ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938348 Historical charts - 95KFL27

Historical charts for Stock 938348 - Share 95KFL27 trades in BSE

Moving Averages for

  • 5Day Average: 989.59
  • 12Day Average: 985.68
  • 20Day Average: 983.46
  • 50Day Average: 986.59
  • 100Day Average: 976.91
  • 150Day Average: 971.84

938348 Indicators & signals

Indicator MACD (12,26,9)

988.54, 986.42, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

1.69, 48.19, 46.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938348 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 993.00 993.00 to 993.00 -2.65% 0.08 times
04 Wed Mar 2026 1020.00 1020.00 to 1020.00 5.05% 0.01 times
27 Fri Feb 2026 970.93 970.93 to 970.93 -0.01% 0.28 times
24 Tue Feb 2026 971.00 971.00 to 971.00 -2.22% 0.25 times
17 Tue Feb 2026 993.00 993.00 to 993.00 -0.4% 2.85 times
16 Mon Feb 2026 997.00 997.00 to 997.00 0.71% 0.13 times
13 Fri Feb 2026 990.00 990.00 to 990.00 1.97% 1.01 times
09 Mon Feb 2026 970.92 968.60 to 980.00 0.45% 2.21 times
05 Thu Feb 2026 966.60 966.60 to 966.65 -2.8% 2.68 times
03 Tue Feb 2026 994.40 994.40 to 994.40 -0.16% 0.24 times
01 Sun Feb 2026 996.00 996.00 to 996.00 3.18% 0.34 times
29 Thu Jan 2026 965.30 965.30 to 965.30 -3.47% 1.34 times

Technical analysis forecast of 938348 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938348 938348 at this time. Stock is rising and might rise more.

It appears as if 938348 938348 gave a large move recently.

Stock of 938348 (938348) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938348 is bullish for shortterm, and stock might move up till 1004.2 or till 1024.7. Use a stoploss of 987.04 and if this stock hits its stoploss, then it can fall down till 969.9

Tomorrow's movement Prediction of 938348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 970.97

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938348 Historical charts - Share 95KFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938348 Historical charts - Share 95KFL27

 

Back to top