ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938336 Historical charts - 0CCIL29

Historical charts for Stock 938336 - Share 0CCIL29 trades in BSE

Moving Averages for

  • 5Day Average: 1407.4
  • 12Day Average: 1370.36
  • 20Day Average: 1328.2
  • 50Day Average: 1307.48
  • 100Day Average: 1231.91
  • 150Day Average: 1171.8

938336 Indicators & signals

Indicator MACD (12,26,9)

1373.4, 1342.15, 22.3
Indicator MACD is in positive zone

Indicator ADX (14)

16.88, 29.89, 42.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938336 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1402.00 1370.00 to 1434.00 -3.31% 0.03 times
29 Wed Jul 2026 1450.00 1450.00 to 1450.00 3.94% 0.17 times
03 Fri Jul 2026 1395.00 1395.00 to 1395.00 0% 0.51 times
30 Tue Jun 2026 1395.00 1395.00 to 1395.00 0% 0.02 times
23 Tue Jun 2026 1395.00 1395.00 to 1395.00 3.33% 0.05 times
22 Mon Jun 2026 1350.00 1350.00 to 1350.00 0% 0.05 times
19 Fri Jun 2026 1350.00 1350.00 to 1350.00 -2.53% 0.08 times
17 Wed Jun 2026 1385.00 1207.00 to 1385.00 14.75% 9.04 times
03 Wed Jun 2026 1207.00 1185.10 to 1390.00 -10.63% 0.05 times
22 Fri May 2026 1350.57 1350.57 to 1350.57 -2.5% 0.02 times
14 Thu May 2026 1385.20 1385.20 to 1385.20 0.41% 0.02 times
11 Mon May 2026 1379.51 1368.00 to 1379.80 16.9% 1.74 times

Technical analysis forecast of 938336 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938336 938336 at this time. Stock is rising and might rise more.

It appears as if 938336 938336 gave a large move recently.

Stock of 938336 (938336) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938336 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1444.1 as stoploss in an intra day sell trade for a target of 1353.25. However, stock will show a bullish move above 1444.1.

Tomorrow's movement Prediction of 938336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 938336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1395

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938336 Historical charts - Share 0CCIL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938336 Historical charts - Share 0CCIL29

 

Back to top