ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938290 Historical charts - 775MFL27

Historical charts for Stock 938290 - Share 775MFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1027
  • 12Day Average: 1039.25
  • 20Day Average: 1027.99
  • 50Day Average: 1000.31
  • 100Day Average: 991.42

938290 Indicators & signals

Indicator MACD (12,26,9)

1026.78, 1021.1, 12.84
Indicator MACD is in positive zone

Indicator ADX (14)

40.61, 27.8, 65.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Jan 2026 967.01 967.01 to 967.01 -3.3% 0.03 times
21 Wed Jan 2026 1000.00 1000.00 to 1000.00 -5.21% 6.66 times
03 Wed Dec 2025 1055.00 1055.00 to 1055.00 0% 0.39 times
02 Tue Dec 2025 1055.00 1041.20 to 1055.00 -0.28% 1.2 times
28 Fri Nov 2025 1058.00 1058.00 to 1058.00 0.19% 0.3 times
27 Thu Nov 2025 1056.00 1056.00 to 1056.00 0% 0.8 times
26 Wed Nov 2025 1056.00 1056.00 to 1056.00 -0.38% 0.4 times
24 Mon Nov 2025 1060.00 1060.00 to 1060.00 1.53% 0.02 times
04 Tue Nov 2025 1044.00 1034.80 to 1044.00 0.38% 0.08 times
28 Tue Oct 2025 1040.00 1040.00 to 1040.00 0% 0.12 times
14 Tue Oct 2025 1040.00 1040.00 to 1040.00 0% 0.04 times
03 Fri Oct 2025 1040.00 1024.00 to 1040.00 1.46% 0.08 times

Technical analysis forecast for 938290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938290 938290 at this time. Stock is falling and might fall more.

It appears as if 938290 938290 gave a large move recently.

Stock of 938290 (938290) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 938290 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 968, for a target of 998.9 or 1024.56

Tomorrow's movement Prediction of 938290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1048.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938290 Historical charts - Share 775MFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938290 Historical charts - Share 775MFL27

 

Back to top