ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938290 Historical charts - 775MFL27

Historical charts for Stock 938290 - Share 775MFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1016.24
  • 12Day Average: 993.44
  • 20Day Average: 1011.41
  • 50Day Average: 1005.43
  • 100Day Average: 994.36

938290 Indicators & signals

Indicator MACD (12,26,9)

1004.88, 1006.59, -3.91
Indicator MACD is in negative zone

Indicator ADX (14)

2.76, 49.76, 47.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1018.00 1018.00 to 1018.00 0.08% 0.96 times
30 Tue Jun 2026 1017.20 1017.20 to 1017.20 0.02% 0.19 times
18 Thu Jun 2026 1017.00 1017.00 to 1017.00 0% 0.1 times
13 Wed May 2026 1017.00 1017.00 to 1017.00 0.49% 0.19 times
27 Mon Apr 2026 1012.00 999.99 to 1015.00 3.05% 5.08 times
15 Wed Apr 2026 982.00 982.00 to 982.00 10.34% 0.48 times
09 Thu Apr 2026 890.00 890.00 to 890.00 -11% 0.88 times
18 Wed Mar 2026 1000.00 1000.00 to 1000.00 -0.5% 0.96 times
06 Fri Mar 2026 1005.00 1005.00 to 1005.00 0.6% 0.08 times
02 Mon Mar 2026 999.00 997.02 to 999.00 0.2% 0.12 times
27 Fri Feb 2026 997.02 967.01 to 999.00 3.1% 1.93 times
26 Thu Feb 2026 967.01 967.01 to 967.01 0% 0.19 times

Technical analysis forecast of 938290 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938290 938290 at this time. Stock is rising and might rise more.

It appears as if 938290 938290 gave a large move recently.

Stock of 938290 (938290) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938290 is bullish for shortterm, and stock might move up till 1046.5 or till 1095. Use a stoploss of 1006.12 and if this stock hits its stoploss, then it can fall down till 965.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938290 Historical charts - Share 775MFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938290 Historical charts - Share 775MFL27

 

Back to top