ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938288 Historical charts - 760MFL25

Historical charts for Stock 938288 - Share 760MFL25 trades in BSE

Moving Averages for

  • 5Day Average: 1068.16
  • 12Day Average: 1068.97
  • 20Day Average: 1064.39
  • 50Day Average: 1044.53
  • 100Day Average: 1029.76
  • 150Day Average: 1016.53

938288 Indicators & signals

Indicator MACD (12,26,9)

1067.62, 1060.2, 8.29
Indicator MACD is in positive zone

Indicator ADX (14)

4.88, 41.52, 45.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1076.00 1068.80 to 1076.00 0.49% 1.78 times
04 Thu Dec 2025 1070.80 1070.80 to 1070.80 1.23% 0.17 times
03 Wed Dec 2025 1057.80 1057.80 to 1057.80 0.06% 0.39 times
02 Tue Dec 2025 1057.20 1057.20 to 1057.25 -2.02% 1.56 times
01 Mon Dec 2025 1079.00 1079.00 to 1079.00 -0.09% 0.55 times
28 Fri Nov 2025 1080.00 1080.00 to 1080.00 0.56% 0.22 times
27 Thu Nov 2025 1073.99 1073.99 to 1073.99 0.47% 0.05 times
25 Tue Nov 2025 1069.00 1055.22 to 1073.03 -0.4% 3.36 times
24 Mon Nov 2025 1073.30 1073.30 to 1075.00 1.05% 1.16 times
17 Mon Nov 2025 1062.15 1053.80 to 1066.00 -0.19% 0.94 times
14 Fri Nov 2025 1064.20 1064.20 to 1064.20 0% 1.61 times
13 Thu Nov 2025 1064.20 1050.20 to 1064.20 0.14% 4.3 times

Technical analysis forecast of 938288 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938288 938288 at this time. Stock is rising and might rise more.

It appears as if 938288 938288 gave a large move recently.

Stock of 938288 (938288) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938288 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938288 stays above 1073.1, but if it comes below 1073.1, then a intra day sell could be more profitable.
If you take a sell trade below 1073.1, then use 1073.1 as stoploss and 1063.52 as target. However if you take a buy trade in 938288, then use 1073.1 as stoploss and 1084.6 as target.

Tomorrow's movement Prediction of 938288 is strongly bullish. It has broken a strong resistance of 1043 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938288 Historical charts - Share 760MFL25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938288 Historical charts - Share 760MFL25

 

Back to top