Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938286 Historical charts - 725MFL24
Historical charts for Stock 938286 - Share 725MFL24 trades in BSE
Recent prices of 938286 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Dec 2024 | 1070.00 | 1070.00 to 1070.00 | -0.18% | 1.67 times |
| 05 Thu Dec 2024 | 1071.90 | 1069.80 to 1071.90 | 0.2% | 3.65 times |
| 02 Mon Dec 2024 | 1069.74 | 1053.55 to 1069.74 | -0.02% | 0.32 times |
| 28 Thu Nov 2024 | 1069.99 | 1069.99 to 1069.99 | 0.09% | 0.05 times |
| 26 Tue Nov 2024 | 1068.99 | 1068.99 to 1068.99 | 0.49% | 0.02 times |
| 25 Mon Nov 2024 | 1063.80 | 1063.80 to 1063.80 | 0.17% | 0.44 times |
| 22 Fri Nov 2024 | 1062.00 | 1062.00 to 1062.00 | -0.56% | 0.04 times |
| 18 Mon Nov 2024 | 1068.00 | 1068.00 to 1068.00 | 1.23% | 0.11 times |
| 31 Thu Oct 2024 | 1055.00 | 1055.00 to 1055.00 | 0.86% | 3.55 times |
| 24 Thu Oct 2024 | 1046.00 | 1046.00 to 1046.00 | 0.14% | 0.05 times |
| 23 Wed Oct 2024 | 1044.55 | 1044.55 to 1044.55 | -1.44% | 1.77 times |
| 16 Wed Oct 2024 | 1059.80 | 1059.80 to 1059.80 | 1.05% | 0.05 times |
Technical analysis forecast of 938286 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938286 938286 at this time. Stock is rising and might rise more.
It appears as if 938286 938286 gave a large move recently.
Stock of 938286 (938286) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 938286 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1070.9 as stoploss in an intra day sell trade for a target of 1050.95. However, stock will show a bullish move above 1070.9.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938286 Historical charts - Share 725MFL24
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
