ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938280 Historical charts - CAGL231122B

Historical charts for Stock 938280 - Share CAGL231122B trades in BSE

Moving Averages for

  • 5Day Average: 1307.14
  • 12Day Average: 1211.16

938280 Indicators & signals

Recent prices of 938280 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 1350.00 1350.00 to 1350.00 0% 0.3 times
10 Wed Dec 2025 1350.00 1317.20 to 1355.00 2.87% 6.39 times
10 Thu Jul 2025 1312.34 1312.34 to 1312.34 4.15% 1.4 times
16 Mon Jun 2025 1260.00 1260.00 to 1260.00 -0.27% 0.47 times
13 Tue May 2025 1263.37 1263.37 to 1263.37 5.72% 0.03 times
18 Tue Mar 2025 1195.00 1185.00 to 1200.00 -2.85% 0.47 times
07 Tue Jan 2025 1230.00 1010.00 to 1230.00 7.89% 0.47 times
25 Mon Nov 2024 1140.00 1140.00 to 1140.00 1.33% 0.05 times
10 Thu Oct 2024 1125.00 1125.00 to 1125.00 0% 0.02 times
30 Mon Sep 2024 1125.00 1125.00 to 1125.00 -5.46% 0 times
09 Mon Sep 2024 1190.00 922.80 to 1190.00 19.82% 0.7 times
19 Thu Oct 2023 993.16 989.00 to 993.16 0.42% 2.35 times

Technical analysis forecast of 938280 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938280 938280 at this time. Stock is rising and might rise more.

It appears as if 938280 938280 gave a large move recently.

Stock of 938280 (938280) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938280 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 938280 Historical charts - Share CAGL231122B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938280 Historical charts - Share CAGL231122B

 

Back to top