ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938278 Historical charts - 10CAGL27

Historical charts for Stock 938278 - Share 10CAGL27 trades in BSE

Moving Averages for

  • 5Day Average: 1028.8
  • 12Day Average: 1030.42
  • 20Day Average: 1025.7
  • 50Day Average: 1021.47
  • 100Day Average: 1024.85
  • 150Day Average: 1022.39

938278 Indicators & signals

Indicator MACD (12,26,9)

1027.91, 1026.06, 3.04
Indicator MACD is in positive zone

Indicator ADX (14)

6.17, 40.47, 45.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1015.00 1015.00 to 1020.00 -0.49% 0.41 times
19 Fri Dec 2025 1020.00 1020.00 to 1020.00 -1.45% 0.07 times
11 Thu Dec 2025 1035.00 1035.00 to 1035.00 -0.38% 1.22 times
10 Wed Dec 2025 1039.00 1039.00 to 1039.00 0.39% 0.49 times
02 Tue Dec 2025 1035.00 1035.00 to 1049.00 -0.48% 2.21 times
28 Fri Nov 2025 1040.00 1040.00 to 1040.00 0.48% 0.24 times
26 Wed Nov 2025 1035.00 1035.00 to 1035.00 0% 0.05 times
25 Tue Nov 2025 1035.00 1035.00 to 1035.00 -0.38% 2.45 times
24 Mon Nov 2025 1039.00 1030.00 to 1039.00 0.39% 2.45 times
21 Fri Nov 2025 1035.00 1035.00 to 1040.00 0.88% 0.52 times
04 Tue Nov 2025 1026.00 1026.00 to 1026.00 1.48% 0.29 times
03 Fri Oct 2025 1011.00 1011.00 to 1011.00 -0.39% 8.81 times

Technical analysis forecast for 938278 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938278 938278 at this time. Stock is falling and might fall more.

It appears as if 938278 938278 gave a large move recently.

Stock of 938278 (938278) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938278 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938278 stays below 1017.2, but if it comes above 1017.2, then a intra day buy could be more profitable.
If you take a sell trade below 1017.2, then use 1017.2 as stoploss and 1005.4 as target. However if you take a buy trade in 938278, then use 1017.2 as stoploss and 1026.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938278 Historical charts - Share 10CAGL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938278 Historical charts - Share 10CAGL27

 

Back to top