ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938278 Historical charts - 10CAGL27

Historical charts for Stock 938278 - Share 10CAGL27 trades in BSE

Moving Averages for

  • 5Day Average: 1048.81
  • 12Day Average: 1030.6
  • 20Day Average: 1018.02
  • 50Day Average: 1021.73
  • 100Day Average: 1018.86
  • 150Day Average: 1022.04

938278 Indicators & signals

Indicator MACD (12,26,9)

1032.84, 1025.42, 4.18
Indicator MACD is in positive zone

Indicator ADX (14)

6.03, 43.09, 48.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 1002.01 1002.01 to 1002.01 -1.28% 1.16 times
03 Mon Aug 2026 1015.00 1015.00 to 1015.00 -16.25% 0.12 times
24 Fri Jul 2026 1212.00 1212.00 to 1212.00 20% 5.57 times
22 Wed Jul 2026 1010.00 1010.00 to 1010.00 0.49% 0.61 times
20 Mon Jul 2026 1005.05 1005.05 to 1005.05 0% 0.24 times
16 Thu Jul 2026 1005.00 1005.00 to 1005.00 -1.48% 0.12 times
30 Tue Jun 2026 1020.11 1020.11 to 1029.00 0.8% 0.34 times
09 Tue Jun 2026 1012.00 1012.00 to 1012.00 -0.78% 0.24 times
02 Tue Jun 2026 1020.00 988.00 to 1020.00 0% 1.45 times
26 Tue May 2026 1020.00 1020.00 to 1020.00 0% 0.51 times
19 Tue May 2026 1020.00 1020.00 to 1020.00 -0.58% 0.8 times
18 Mon May 2026 1026.00 1026.00 to 1026.00 -0.1% 0.27 times

Technical analysis forecast for 938278 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938278 938278 at this time. Stock is falling and might fall more.

It appears as if 938278 938278 gave a large move recently.

Stock of 938278 (938278) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938278 is bearish for shortterm, and stock might move down till 971 or till 903.2. Use a stoploss of 1027.48 and if the stock hits stoploss, then it can shoot up till 1083.96

Tomorrow's movement Prediction of 938278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1108.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938278 Historical charts - Share 10CAGL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938278 Historical charts - Share 10CAGL27

 

Back to top