ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938278 Historical charts - 10CAGL27

Historical charts for Stock 938278 - Share 10CAGL27 trades in BSE

Moving Averages for

  • 5Day Average: 1036.8
  • 12Day Average: 1030
  • 20Day Average: 1026.8
  • 50Day Average: 1021.21
  • 100Day Average: 1024.76
  • 150Day Average: 1022.61

938278 Indicators & signals

Indicator MACD (12,26,9)

1032.13, 1027.5, 3.34
Indicator MACD is in positive zone

Indicator ADX (14)

17.72, 49.05, 34.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 1035.00 1035.00 to 1035.00 -0.38% 0.69 times
10 Wed Dec 2025 1039.00 1039.00 to 1039.00 0.39% 0.28 times
02 Tue Dec 2025 1035.00 1035.00 to 1049.00 -0.48% 1.26 times
28 Fri Nov 2025 1040.00 1040.00 to 1040.00 0.48% 0.14 times
26 Wed Nov 2025 1035.00 1035.00 to 1035.00 0% 0.03 times
25 Tue Nov 2025 1035.00 1035.00 to 1035.00 -0.38% 1.39 times
24 Mon Nov 2025 1039.00 1030.00 to 1039.00 0.39% 1.39 times
21 Fri Nov 2025 1035.00 1035.00 to 1040.00 0.88% 0.29 times
04 Tue Nov 2025 1026.00 1026.00 to 1026.00 1.48% 0.17 times
03 Fri Oct 2025 1011.00 1011.00 to 1011.00 -0.39% 5 times
24 Wed Sep 2025 1015.00 1015.00 to 1015.00 0% 0.06 times
12 Fri Sep 2025 1015.00 1015.00 to 1015.00 -1.07% 0.04 times

Technical analysis forecast of 938278 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938278 938278 at this time. Stock is rising and might rise more.

It appears as if 938278 938278 gave a large move recently.

Stock of 938278 (938278) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938278 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1038.4 as stoploss in an intra day sell trade for a target of 1029.05. However, stock will show a bullish move above 1038.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938278 Historical charts - Share 10CAGL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938278 Historical charts - Share 10CAGL27

 

Back to top