ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938278 Historical charts - 10CAGL27

Historical charts for Stock 938278 - Share 10CAGL27 trades in BSE

Moving Averages for

  • 5Day Average: 984.84
  • 12Day Average: 1005.72
  • 20Day Average: 1016.23
  • 50Day Average: 1018.7
  • 100Day Average: 1023.01
  • 150Day Average: 1020.36

938278 Indicators & signals

Indicator MACD (12,26,9)

999, 1010.37, -5.27
Indicator MACD is in negative zone

Indicator ADX (14)

5.39, 38.69, 34.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1033.20 1033.20 to 1033.20 20% 0.01 times
17 Fri Apr 2026 861.00 861.00 to 861.00 -13.9% 0.26 times
02 Thu Apr 2026 1000.00 842.00 to 1002.20 -1.48% 4.46 times
30 Mon Mar 2026 1015.00 1015.00 to 1015.00 0% 1.49 times
19 Thu Mar 2026 1015.00 1015.00 to 1015.00 0% 0.19 times
16 Mon Mar 2026 1015.00 1015.00 to 1015.00 0.48% 0.07 times
09 Mon Feb 2026 1010.20 1010.20 to 1010.20 0% 0.01 times
08 Thu Jan 2026 1010.20 1010.20 to 1010.20 -0.47% 2.23 times
24 Wed Dec 2025 1015.00 1015.00 to 1020.00 -0.49% 0.31 times
19 Fri Dec 2025 1020.00 1020.00 to 1020.00 -1.45% 0.05 times
11 Thu Dec 2025 1035.00 1035.00 to 1035.00 -0.38% 0.93 times
10 Wed Dec 2025 1039.00 1039.00 to 1039.00 0.39% 0.37 times

Technical analysis forecast of 938278 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938278 938278 at this time. Stock is rising and might rise more.

It appears as if 938278 938278 gave a large move recently.

Stock of 938278 (938278) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938278 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1044.7 as stoploss in an intra day sell trade for a target of 1007.18. However, stock will show a bullish move above 1044.7.

Tomorrow's movement Prediction of 938278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 938

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938278 Historical charts - Share 10CAGL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938278 Historical charts - Share 10CAGL27

 

Back to top