ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938278 Historical charts - 10CAGL27

Historical charts for Stock 938278 - Share 10CAGL27 trades in BSE

Moving Averages for

  • 5Day Average: 1014.38
  • 12Day Average: 1014.16
  • 20Day Average: 1022.55
  • 50Day Average: 1019.73
  • 100Day Average: 1017.97
  • 150Day Average: 1021.52

938278 Indicators & signals

Indicator MACD (12,26,9)

1018.14, 1019.03, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

11.08, 37.35, 46.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 1039.90 1037.00 to 1039.90 3.78% 1.26 times
26 Mon Oct 2026 1002.00 1002.00 to 1002.00 -1.67% 0.12 times
16 Fri Oct 2026 1019.00 1001.00 to 1019.00 0.89% 0.39 times
14 Wed Oct 2026 1010.00 1010.00 to 1010.00 0.9% 0.22 times
21 Mon Sep 2026 1001.00 1001.00 to 1007.00 -0.6% 0.1 times
18 Fri Sep 2026 1007.00 1000.00 to 1024.99 -1.27% 6.33 times
11 Fri Sep 2026 1020.00 1020.00 to 1020.00 0.49% 0.08 times
03 Thu Sep 2026 1015.00 910.10 to 1015.00 -0.29% 2.04 times
02 Wed Sep 2026 1018.00 1018.00 to 1018.00 0.2% 0.29 times
01 Tue Sep 2026 1016.00 1016.00 to 1016.00 -0.39% 0.24 times
28 Fri Aug 2026 1020.00 1018.00 to 1020.00 1.8% 0.19 times
24 Mon Aug 2026 1002.01 1002.01 to 1008.00 0% 0.68 times

Technical analysis forecast of 938278 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938278 938278 at this time. Stock is rising and might rise more.

It appears as if 938278 938278 gave a large move recently.

Stock of 938278 (938278) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938278 is bullish for shortterm, and stock might move up till 1063.2 or till 1116.5. Use a stoploss of 1018.81 and if this stock hits its stoploss, then it can fall down till 974.42

Tomorrow's movement Prediction of 938278 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 938278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1002

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938278 Historical charts - Share 10CAGL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938278 Historical charts - Share 10CAGL27

 

Back to top