ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938268 Historical charts - MFLTDVII27

Historical charts for Stock 938268 - Share MFLTDVII27 trades in BSE

Moving Averages for

  • 5Day Average: 1215.31
  • 12Day Average: 1202.72
  • 20Day Average: 1192.53
  • 50Day Average: 1128.37

938268 Indicators & signals

Indicator MACD (12,26,9)

1209.74, 1179.51, 27.25
Indicator MACD is in positive zone

Indicator ADX (14)

4.29, 35.62, 38.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938268 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 1235.00 1235.00 to 1235.00 -3.44% 0.12 times
08 Mon Dec 2025 1279.00 1279.00 to 1279.00 3.44% 0.62 times
03 Wed Dec 2025 1236.50 1236.50 to 1236.50 0.86% 0.68 times
02 Tue Dec 2025 1225.99 1221.00 to 1227.00 11.45% 2.45 times
28 Fri Nov 2025 1100.05 1100.05 to 1220.00 -9.46% 2.7 times
24 Mon Nov 2025 1215.05 1215.05 to 1215.05 0% 0.12 times
18 Tue Nov 2025 1215.01 1215.01 to 1215.01 0.83% 0.37 times
08 Wed Oct 2025 1205.00 1205.00 to 1205.00 1.26% 0.02 times
24 Wed Sep 2025 1190.00 1190.00 to 1260.00 -0.83% 0.54 times
23 Tue Sep 2025 1200.00 1200.00 to 1200.00 1.18% 0.05 times
16 Tue Sep 2025 1186.00 1186.00 to 1200.00 3.58% 2.45 times
24 Tue Jun 2025 1145.00 1145.00 to 1145.00 -5.76% 1.96 times

Technical analysis forecast of 938268 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938268 938268 at this time. Stock is rising and might rise more.

It appears as if 938268 938268 gave a large move recently.

Stock of 938268 (938268) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938268 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938268 stays above 1232.9, but if it comes below 1232.9, then a intra day sell could be more profitable.
If you take a sell trade below 1232.9, then use 1232.9 as stoploss and 1191.69 as target. However if you take a buy trade in 938268, then use 1232.9 as stoploss and 1282.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938268 Historical charts - Share MFLTDVII27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938268 Historical charts - Share MFLTDVII27

 

Back to top