Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938258 Historical charts - 915IHFL27A
Historical charts for Stock 938258 - Share 915IHFL27A trades in BSE
Recent prices of 938258 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 970.00 | 950.00 to 970.00 | 4.08% | 0.21 times |
| 19 Fri Dec 2025 | 932.00 | 932.00 to 932.00 | -4.8% | 0.01 times |
| 09 Tue Dec 2025 | 979.00 | 975.00 to 979.00 | 0.41% | 0.22 times |
| 08 Mon Dec 2025 | 975.00 | 955.00 to 975.00 | 1.56% | 1.09 times |
| 04 Tue Nov 2025 | 960.00 | 960.00 to 960.00 | -0.41% | 0.11 times |
| 08 Wed Oct 2025 | 964.00 | 954.21 to 964.00 | 0.52% | 6.36 times |
| 26 Fri Sep 2025 | 959.00 | 918.00 to 959.00 | 4.47% | 0.59 times |
| 07 Thu Aug 2025 | 918.00 | 918.00 to 918.00 | -4.38% | 1.06 times |
| 09 Mon Jun 2025 | 960.00 | 960.00 to 960.00 | 0.21% | 0.11 times |
| 28 Wed May 2025 | 958.00 | 958.00 to 958.00 | 0.84% | 0.34 times |
| 23 Fri May 2025 | 950.00 | 950.00 to 950.00 | 1.28% | 0.11 times |
| 18 Tue Mar 2025 | 938.00 | 938.00 to 938.00 | -0.32% | 1.06 times |
Technical analysis forecast of 938258 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938258 938258 at this time. Stock is rising and might rise more.
It appears as if 938258 938258 gave a large move recently.
Stock of 938258 (938258) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 938258 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938258 stays above 967.2, but if it comes below 967.2, then a intra day sell could be more profitable.
If you take a sell trade below 967.2, then use 967.2 as stoploss and 951.49 as target. However if you take a buy trade in 938258, then use 967.2 as stoploss and 986 as target.
Tomorrow's movement Prediction of 938258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 938258 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 955.5
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938258 Historical charts - Share 915IHFL27A
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
