ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938248 Historical charts - IHFL031122B

Historical charts for Stock 938248 - Share IHFL031122B trades in BSE

Moving Averages for

  • 5Day Average: 1215.85

938248 Indicators & signals

Recent prices of 938248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Sep 2025 1273.13 1273.00 to 1277.00 4.18% 3.24 times
20 Tue May 2025 1222.00 1222.00 to 1222.00 0% 0.99 times
13 Tue May 2025 1222.00 1222.00 to 1222.00 -0.01% 0.58 times
12 Mon May 2025 1222.10 1200.00 to 1222.10 7.2% 3.4 times
26 Thu Dec 2024 1140.00 1140.00 to 1140.00 8.94% 0.44 times
24 Tue Dec 2024 1046.40 1046.40 to 1046.40 20% 0.02 times
13 Tue Aug 2024 872.00 872.00 to 872.00 -14.94% 0.85 times
04 Thu Jul 2024 1025.10 1012.00 to 1025.10 0.48% 1.13 times
22 Wed May 2024 1020.20 1020.20 to 1020.20 19.74% 0.1 times
26 Tue Mar 2024 852.00 852.00 to 852.00 -7.4% 2.39 times
11 Tue Jul 2023 920.10 920.10 to 920.10 0.74% 0.1 times
20 Mon Mar 2023 913.37 900.10 to 920.00 5.59% 0.3 times

Technical analysis forecast of 938248 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938248 938248 at this time. Stock is rising and might rise more.

It appears as if 938248 938248 gave a large move recently.

Stock of 938248 (938248) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938248 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 938248 Historical charts - Share IHFL031122B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938248 Historical charts - Share IHFL031122B

 

Back to top