ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938220 Historical charts - 1010EFSL32

Historical charts for Stock 938220 - Share 1010EFSL32 trades in BSE

Moving Averages for

  • 5Day Average: 992.67
  • 12Day Average: 991.87
  • 20Day Average: 982.24
  • 50Day Average: 991.72
  • 100Day Average: 975.49
  • 150Day Average: 964.09

938220 Indicators & signals

Indicator MACD (12,26,9)

989.75, 987.33, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

28.26, 30.92, 55.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 995.00 995.00 to 995.00 0.22% 0.14 times
09 Mon Feb 2026 992.80 976.20 to 992.80 0.23% 2.16 times
03 Tue Feb 2026 990.52 990.52 to 990.52 0.05% 0.29 times
28 Wed Jan 2026 990.00 990.00 to 990.04 -0.5% 1.7 times
27 Tue Jan 2026 995.02 995.02 to 997.02 -0.1% 0.79 times
23 Fri Jan 2026 996.02 996.02 to 998.02 -0.2% 0.85 times
22 Thu Jan 2026 998.00 998.00 to 1000.00 2.89% 1.1 times
20 Tue Jan 2026 970.00 970.00 to 970.00 -3% 0.21 times
19 Mon Jan 2026 1000.00 1000.00 to 1000.00 0.82% 0.34 times
02 Fri Jan 2026 991.87 991.87 to 991.87 0.02% 1.12 times
01 Thu Jan 2026 991.70 991.70 to 991.70 0.02% 1.43 times
30 Tue Dec 2025 991.53 975.00 to 991.53 2.17% 0.14 times

Technical analysis forecast of 938220 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938220 938220 at this time. Stock is rising and might rise more.

It appears as if 938220 938220 gave a large move recently.

Stock of 938220 (938220) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938220 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1001.7 as stoploss in an intra day sell trade for a target of 987.76. However, stock will show a bullish move above 1001.7.

Tomorrow's movement Prediction of 938220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990.52

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938220 Historical charts - Share 1010EFSL32

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938220 Historical charts - Share 1010EFSL32

 

Back to top