ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938220 Historical charts - 1010EFSL32

Historical charts for Stock 938220 - Share 1010EFSL32 trades in BSE

Moving Averages for

  • 5Day Average: 963.38
  • 12Day Average: 974.91
  • 20Day Average: 975.57
  • 50Day Average: 994.39
  • 100Day Average: 963.43
  • 150Day Average: 959.42

938220 Indicators & signals

Indicator MACD (12,26,9)

972.14, 980.93, -6.51
Indicator MACD is in negative zone

Indicator ADX (14)

75.03, 9.65, 67.61
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 961.00 961.00 to 961.00 0% 1.18 times
28 Fri Nov 2025 961.00 961.00 to 961.00 0.1% 0.14 times
27 Thu Nov 2025 960.00 960.00 to 960.00 0% 1.35 times
26 Wed Nov 2025 960.00 960.00 to 960.00 -1.53% 0.23 times
24 Mon Nov 2025 974.90 974.90 to 974.90 -0.01% 0.01 times
20 Thu Nov 2025 975.00 975.00 to 982.00 -1.02% 0.22 times
19 Wed Nov 2025 985.00 985.00 to 985.00 -0.2% 0.03 times
18 Tue Nov 2025 987.00 987.00 to 987.00 -0.1% 6.16 times
12 Wed Nov 2025 988.00 988.00 to 988.00 0.3% 0.04 times
06 Thu Nov 2025 985.00 985.00 to 985.00 0% 1.69 times
31 Fri Oct 2025 985.00 985.00 to 985.00 0.82% 0.14 times
30 Thu Oct 2025 977.00 977.00 to 977.00 -0.2% 0.14 times

Technical analysis forecast for 938220 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938220 938220 at this time. Stock is falling and might fall more.

It appears as if 938220 938220 gave a large move recently.

Stock of 938220 (938220) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938220 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938220 stays below 967.8, but if it comes above 967.8, then a intra day buy could be more profitable.
If you take a sell trade below 967.8, then use 967.8 as stoploss and 955.5 as target. However if you take a buy trade in 938220, then use 967.8 as stoploss and 978.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938220 Historical charts - Share 1010EFSL32

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938220 Historical charts - Share 1010EFSL32

 

Back to top