ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938220 Historical charts - 1010EFSL32

Historical charts for Stock 938220 - Share 1010EFSL32 trades in BSE

Moving Averages for

  • 5Day Average: 1052.08
  • 12Day Average: 1050.75
  • 20Day Average: 1043.79
  • 50Day Average: 1024.93
  • 100Day Average: 1007.34
  • 150Day Average: 997.08

938220 Indicators & signals

Indicator MACD (12,26,9)

1046.4, 1039.71, 9.45
Indicator MACD is in positive zone

Indicator ADX (14)

56.38, 20.49, 73.48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1003.79 952.10 to 1028.94 -5.53% 0.72 times
22 Tue Sep 2026 1062.50 1062.50 to 1062.50 0% 0.51 times
21 Mon Sep 2026 1062.50 1062.50 to 1062.50 -0.31% 0.51 times
10 Thu Sep 2026 1065.80 1065.80 to 1065.80 0% 1.28 times
08 Tue Sep 2026 1065.80 1030.00 to 1065.80 0.19% 4.58 times
27 Thu Aug 2026 1063.80 1055.00 to 1063.80 1.31% 1.39 times
25 Tue Aug 2026 1050.00 1048.20 to 1050.00 -0.02% 0.21 times
24 Mon Aug 2026 1050.20 1050.20 to 1050.20 0% 1.03 times
20 Thu Aug 2026 1050.20 1050.20 to 1050.20 0.52% 0.36 times
19 Wed Aug 2026 1044.81 1044.81 to 1044.81 0% 0.08 times
17 Mon Aug 2026 1044.80 1044.80 to 1044.80 0% 0.05 times
03 Mon Aug 2026 1044.80 1044.80 to 1044.80 1.16% 0.41 times

Technical analysis forecast for 938220 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938220 938220 at this time. Stock is falling and might fall more.

It appears as if 938220 938220 gave a large move recently.

Stock of 938220 (938220) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 938220 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1008.6, for a target of 1027.3 or 1042.91

Tomorrow's movement Prediction of 938220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 938220 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 938220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1047.9

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938220 Historical charts - Share 1010EFSL32

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938220 Historical charts - Share 1010EFSL32

 

Back to top