ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938220 Historical charts - 1010EFSL32

Historical charts for Stock 938220 - Share 1010EFSL32 trades in BSE

Moving Averages for

  • 5Day Average: 996.69
  • 12Day Average: 995.07
  • 20Day Average: 993.75
  • 50Day Average: 989.75
  • 100Day Average: 983.16
  • 150Day Average: 967.02

938220 Indicators & signals

Indicator MACD (12,26,9)

994.29, 991.44, 2.91
Indicator MACD is in positive zone

Indicator ADX (14)

26.97, 32.45, 56.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 990.00 990.00 to 993.50 -0.35% 2.2 times
12 Thu Mar 2026 993.50 993.50 to 993.50 -0.65% 0.29 times
09 Mon Mar 2026 999.99 999.99 to 999.99 0% 0.58 times
05 Thu Mar 2026 999.99 999.99 to 999.99 0% 0.36 times
26 Thu Feb 2026 999.99 999.99 to 999.99 0.12% 4.66 times
25 Wed Feb 2026 998.84 990.21 to 999.99 0.87% 0.57 times
24 Tue Feb 2026 990.20 990.20 to 990.20 -0.98% 0.68 times
23 Mon Feb 2026 1000.00 1000.00 to 1000.00 0.5% 0.27 times
10 Tue Feb 2026 995.00 995.00 to 995.00 0.22% 0.14 times
09 Mon Feb 2026 992.80 976.20 to 992.80 0.23% 2.15 times
03 Tue Feb 2026 990.52 990.52 to 990.52 0.05% 0.29 times
28 Wed Jan 2026 990.00 990.00 to 990.04 -0.5% 1.7 times

Technical analysis forecast for 938220 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938220 938220 at this time. Stock is falling and might fall more.

It appears as if 938220 938220 gave a large move recently.

Stock of 938220 (938220) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938220 is bearish for shortterm, and stock might move down till 985.8 or till 977.8. Use a stoploss of 992.41 and if the stock hits stoploss, then it can shoot up till 999.03

Tomorrow's movement Prediction of 938220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938220 Historical charts - Share 1010EFSL32

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938220 Historical charts - Share 1010EFSL32

 

Back to top