ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938220 Historical charts - 1010EFSL32

Historical charts for Stock 938220 - Share 1010EFSL32 trades in BSE

Moving Averages for

  • 5Day Average: 1030.03
  • 12Day Average: 1022.95
  • 20Day Average: 1016.93
  • 50Day Average: 1000.98
  • 100Day Average: 998.26
  • 150Day Average: 976.53

938220 Indicators & signals

Indicator MACD (12,26,9)

1023.4, 1014.74, 7.68
Indicator MACD is in positive zone

Indicator ADX (14)

4.67, 44.08, 48.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 1017.54 1017.54 to 1017.54 -3.55% 0.2 times
18 Thu Jun 2026 1055.00 1055.00 to 1055.00 2.55% 0.09 times
16 Tue Jun 2026 1028.80 1020.00 to 1028.80 0.86% 1.3 times
15 Mon Jun 2026 1020.00 1020.00 to 1028.80 -0.86% 2.6 times
12 Fri Jun 2026 1028.80 1028.80 to 1028.80 1.27% 0.01 times
09 Tue Jun 2026 1015.92 1015.92 to 1016.10 -1.25% 0.21 times
03 Wed Jun 2026 1028.80 1028.80 to 1028.80 1.36% 2 times
02 Tue Jun 2026 1015.00 1015.00 to 1015.80 -0.02% 3.6 times
25 Mon May 2026 1015.20 1014.30 to 1015.20 0.09% 0.07 times
15 Fri May 2026 1014.30 1014.30 to 1014.30 -0.36% 0.02 times
14 Thu May 2026 1018.00 1018.00 to 1018.00 0% 0.1 times
13 Wed May 2026 1018.00 1018.00 to 1018.00 0.3% 0.19 times

Technical analysis forecast for 938220 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938220 938220 at this time. Stock is falling and might fall more.

It appears as if 938220 938220 gave a large move recently.

Stock of 938220 (938220) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938220 is bearish for shortterm, and stock might move down till 1005.7 or till 991. Use a stoploss of 1018.01 and if the stock hits stoploss, then it can shoot up till 1030.3

Tomorrow's movement Prediction of 938220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1037.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938220 Historical charts - Share 1010EFSL32

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938220 Historical charts - Share 1010EFSL32

 

Back to top