ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938218 Historical charts - 965EFSL32

Historical charts for Stock 938218 - Share 965EFSL32 trades in BSE

Moving Averages for

  • 5Day Average: 966.5
  • 12Day Average: 969.94
  • 20Day Average: 982.61
  • 50Day Average: 984.26
  • 100Day Average: 967.37
  • 150Day Average: 958.55

938218 Indicators & signals

Indicator MACD (12,26,9)

971.67, 979.15, -5.77
Indicator MACD is in negative zone

Indicator ADX (14)

30.88, 51.56, 27.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 970.00 970.00 to 970.00 0.49% 10.87 times
31 Wed Dec 2025 965.23 965.23 to 965.23 0% 0.22 times
30 Tue Dec 2025 965.23 965.05 to 965.25 0.02% 2.5 times
29 Mon Dec 2025 965.05 951.00 to 970.00 -0.2% 1.15 times
26 Fri Dec 2025 967.00 967.00 to 967.00 1.6% 0.43 times
24 Wed Dec 2025 951.74 942.60 to 975.00 -1.88% 1.85 times
16 Tue Dec 2025 970.00 970.00 to 970.00 -1.02% 1.09 times
15 Mon Dec 2025 980.00 980.00 to 980.00 0% 0.04 times
12 Fri Dec 2025 980.00 980.00 to 980.00 -0.51% 0.11 times
08 Mon Dec 2025 985.00 985.00 to 985.00 1.55% 0.43 times
03 Wed Dec 2025 970.00 970.00 to 970.00 0% 2.17 times
28 Fri Nov 2025 970.00 970.00 to 970.00 0% 0.41 times

Technical analysis forecast for 938218 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938218 938218 at this time. Stock is falling and might fall more.

It appears as if 938218 938218 gave a large move recently.

Stock of 938218 (938218) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938218 is bearish for shortterm, and stock might move down till 938 or till 891.2. Use a stoploss of 977.03 and if the stock hits stoploss, then it can shoot up till 1016.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938218 Historical charts - Share 965EFSL32

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938218 Historical charts - Share 965EFSL32

 

Back to top