ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938218 Historical charts - 965EFSL32

Historical charts for Stock 938218 - Share 965EFSL32 trades in BSE

Moving Averages for

  • 5Day Average: 975.4
  • 12Day Average: 991.08
  • 20Day Average: 1004.87
  • 50Day Average: 983.54
  • 100Day Average: 965.22
  • 150Day Average: 955.95

938218 Indicators & signals

Indicator MACD (12,26,9)

987.34, 990.65, 2.79
Indicator MACD is in negative zone

Indicator ADX (14)

45.07, 57.83, 21.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 985.00 985.00 to 985.00 1.55% 0.22 times
03 Wed Dec 2025 970.00 970.00 to 970.00 0% 1.1 times
28 Fri Nov 2025 970.00 970.00 to 970.00 0% 0.21 times
27 Thu Nov 2025 970.00 933.00 to 970.00 -1.22% 2.6 times
26 Wed Nov 2025 982.00 982.00 to 1145.00 0.2% 0.02 times
24 Mon Nov 2025 980.00 980.00 to 980.00 1.14% 1.1 times
21 Fri Nov 2025 969.00 969.00 to 1140.00 0.4% 0.02 times
20 Thu Nov 2025 965.10 965.10 to 965.10 -3.67% 3.47 times
19 Wed Nov 2025 1001.90 1001.90 to 1001.90 0.2% 0.13 times
14 Fri Nov 2025 999.90 999.90 to 999.90 -12.67% 0.01 times
11 Tue Nov 2025 1145.00 955.00 to 1145.00 19.9% 1.35 times
10 Mon Nov 2025 955.00 955.00 to 955.00 -18.24% 0.05 times

Technical analysis forecast for 938218 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938218 938218 at this time. Stock is falling and might fall more.

It appears as if 938218 938218 gave a large move recently.

Stock of 938218 (938218) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938218 is bearish for shortterm, and stock might move down till 922.6 or till 840.6. Use a stoploss of 990.93 and if the stock hits stoploss, then it can shoot up till 1059.28

Tomorrow's movement Prediction of 938218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 970

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938218 Historical charts - Share 965EFSL32

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938218 Historical charts - Share 965EFSL32

 

Back to top