ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938218 Historical charts - 965EFSL32

Historical charts for Stock 938218 - Share 965EFSL32 trades in BSE

Moving Averages for

  • 5Day Average: 979.78
  • 12Day Average: 977.79
  • 20Day Average: 976.12
  • 50Day Average: 978.72
  • 100Day Average: 976.48
  • 150Day Average: 966.47

938218 Indicators & signals

Indicator MACD (12,26,9)

978.28, 977.35, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

5.1, 38.61, 34.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 979.38 979.20 to 985.00 -0.57% 3.61 times
11 Mon May 2026 985.00 985.00 to 985.00 0.56% 0.92 times
08 Fri May 2026 979.50 979.50 to 980.00 0.05% 0.46 times
07 Thu May 2026 979.00 979.00 to 979.00 0.31% 0.08 times
29 Wed Apr 2026 976.00 975.00 to 976.00 0.1% 1.37 times
27 Mon Apr 2026 975.00 975.00 to 975.00 0.31% 1.37 times
24 Fri Apr 2026 971.99 970.00 to 973.00 -0.61% 4.55 times
22 Wed Apr 2026 978.00 978.00 to 978.00 -0.1% 0.05 times
20 Mon Apr 2026 979.00 979.00 to 979.00 0.87% 0.02 times
16 Thu Apr 2026 970.60 970.00 to 971.00 -0.96% 1.14 times
15 Wed Apr 2026 980.00 980.00 to 980.00 0% 0.04 times
13 Mon Apr 2026 980.00 980.00 to 980.00 -2% 0.04 times

Technical analysis forecast of 938218 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938218 938218 at this time. Stock is rising and might rise more.

It appears as if 938218 938218 gave a large move recently.

Stock of 938218 (938218) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938218 is bullish for shortterm, and stock might move up till 986.8 or till 998.1. Use a stoploss of 977.45 and if this stock hits its stoploss, then it can fall down till 968.06

Tomorrow's movement Prediction of 938218 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938218 Historical charts - Share 965EFSL32

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938218 Historical charts - Share 965EFSL32

 

Back to top