ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938218 Historical charts - 965EFSL32

Historical charts for Stock 938218 - Share 965EFSL32 trades in BSE

Moving Averages for

  • 5Day Average: 976.4
  • 12Day Average: 970.52
  • 20Day Average: 972.61
  • 50Day Average: 984.62
  • 100Day Average: 968.59
  • 150Day Average: 959.73

938218 Indicators & signals

Indicator MACD (12,26,9)

975.57, 979.05, -5.54
Indicator MACD is in negative zone

Indicator ADX (14)

37.75, 52.27, 23.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 995.00 980.00 to 995.00 1.63% 0.48 times
06 Fri Feb 2026 979.00 978.99 to 979.00 1.66% 0.48 times
19 Mon Jan 2026 963.00 963.00 to 990.00 -1.23% 1.09 times
06 Tue Jan 2026 975.00 975.00 to 975.00 0.52% 0.39 times
01 Thu Jan 2026 970.00 970.00 to 970.00 0.49% 4.83 times
31 Wed Dec 2025 965.23 965.23 to 965.23 0% 0.1 times
30 Tue Dec 2025 965.23 965.05 to 965.25 0.02% 1.11 times
29 Mon Dec 2025 965.05 951.00 to 970.00 -0.2% 0.51 times
26 Fri Dec 2025 967.00 967.00 to 967.00 1.6% 0.19 times
24 Wed Dec 2025 951.74 942.60 to 975.00 -1.88% 0.82 times
16 Tue Dec 2025 970.00 970.00 to 970.00 -1.02% 0.48 times
15 Mon Dec 2025 980.00 980.00 to 980.00 0% 0.02 times

Technical analysis forecast of 938218 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938218 938218 at this time. Stock is rising and might rise more.

It appears as if 938218 938218 gave a large move recently.

Stock of 938218 (938218) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 938218 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 998.1, for a target of 987 or 977.67

Tomorrow's movement Prediction of 938218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 938218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 984.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938218 Historical charts - Share 965EFSL32

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938218 Historical charts - Share 965EFSL32

 

Back to top