ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938218 Historical charts - 965EFSL32

Historical charts for Stock 938218 - Share 965EFSL32 trades in BSE

Moving Averages for

  • 5Day Average: 973.91
  • 12Day Average: 974.73
  • 20Day Average: 973.04
  • 50Day Average: 984.75
  • 100Day Average: 970.32
  • 150Day Average: 961.57

938218 Indicators & signals

Indicator MACD (12,26,9)

974.57, 977.36, -3.37
Indicator MACD is in negative zone

Indicator ADX (14)

10.95, 35.29, 28.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 970.18 951.50 to 979.00 0.01% 7.67 times
06 Fri Mar 2026 970.05 970.05 to 970.05 -1.02% 0.32 times
02 Mon Mar 2026 980.00 980.00 to 980.00 1.1% 3.05 times
26 Thu Feb 2026 969.33 940.00 to 995.00 -1.09% 0.35 times
25 Wed Feb 2026 980.00 933.44 to 980.00 0% 0.31 times
16 Mon Feb 2026 980.00 932.40 to 990.00 -1.51% 0.17 times
09 Mon Feb 2026 995.00 980.00 to 995.00 1.63% 0.39 times
06 Fri Feb 2026 979.00 978.99 to 979.00 1.66% 0.39 times
19 Mon Jan 2026 963.00 963.00 to 990.00 -1.23% 0.87 times
06 Tue Jan 2026 975.00 975.00 to 975.00 0.52% 0.31 times
01 Thu Jan 2026 970.00 970.00 to 970.00 0.49% 3.86 times
31 Wed Dec 2025 965.23 965.23 to 965.23 0% 0.08 times

Technical analysis forecast for 938218 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938218 938218 at this time. Stock is falling and might fall more.

It appears as if 938218 938218 gave a large move recently.

Stock of 938218 (938218) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938218 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 966.9 as stoploss in an intra day buy trade for a target of 976.18. However, stock will show a bearish move below 966.9.

Tomorrow's movement Prediction of 938218 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938218 Historical charts - Share 965EFSL32

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938218 Historical charts - Share 965EFSL32

 

Back to top