BSE Stock 938214 Historical charts - 975EFSL27
Historical charts for Stock 938214 - Share 975EFSL27 trades in BSE
Recent prices of 938214 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
09 Thu Jan 2025 | 969.95 | 969.95 to 969.95 | 2.1% | 0.27 times |
17 Tue Dec 2024 | 950.00 | 950.00 to 950.00 | -2.06% | 0.08 times |
09 Mon Dec 2024 | 969.95 | 969.95 to 969.95 | 2.1% | 0.18 times |
27 Wed Nov 2024 | 950.00 | 950.00 to 950.00 | 0% | 0.19 times |
26 Tue Nov 2024 | 950.00 | 950.00 to 950.00 | 0% | 0.09 times |
19 Tue Nov 2024 | 950.00 | 950.00 to 950.00 | -2.06% | 0.88 times |
11 Mon Nov 2024 | 969.95 | 969.95 to 969.95 | 2.1% | 0.44 times |
05 Tue Nov 2024 | 950.00 | 950.00 to 950.00 | -1.03% | 0.88 times |
25 Fri Oct 2024 | 959.90 | 959.90 to 959.90 | 1.38% | 0.27 times |
23 Wed Oct 2024 | 946.84 | 944.44 to 950.00 | 2.45% | 2.47 times |
17 Thu Oct 2024 | 924.21 | 924.20 to 927.20 | 0% | 4.51 times |
16 Wed Oct 2024 | 924.20 | 924.20 to 924.20 | 0.18% | 3.25 times |
Technical analysis forecast of 938214 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938214 938214 at this time. Stock is rising and might rise more.
It appears as if 938214 938214 gave a large move recently.
Stock of 938214 (938214) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 938214 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 981.7 as stoploss in an intra day sell trade for a target of 955.55. However, stock will show a bullish move above 981.7.
Tomorrow's movement Prediction of 938214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 950
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938214 Historical charts - Share 975EFSL27
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance