BSE Stock 938208 Historical charts - 925EFSL25
Historical charts for Stock 938208 - Share 925EFSL25 trades in BSE
Recent prices of 938208 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Jun 2024 | 1005.00 | 1005.00 to 1005.00 | 0% | 0.34 times |
13 Thu Jun 2024 | 1005.00 | 1005.00 to 1005.00 | 0.42% | 0.34 times |
12 Wed Jun 2024 | 1000.81 | 1000.81 to 1005.00 | -0.91% | 2.21 times |
10 Mon Jun 2024 | 1010.00 | 1002.10 to 1010.00 | 0.2% | 0.37 times |
07 Fri Jun 2024 | 1008.00 | 1006.00 to 1008.00 | 0.3% | 0.63 times |
06 Thu Jun 2024 | 1005.00 | 1005.00 to 1005.00 | 0.4% | 1.12 times |
05 Wed Jun 2024 | 1001.00 | 1001.00 to 1001.00 | 0% | 0.56 times |
04 Tue Jun 2024 | 1001.00 | 1001.00 to 1001.00 | -0.5% | 0.05 times |
03 Mon Jun 2024 | 1006.00 | 1006.00 to 1006.00 | 0.8% | 0.03 times |
31 Fri May 2024 | 998.00 | 988.00 to 1000.00 | 0.29% | 1.44 times |
30 Thu May 2024 | 995.10 | 991.01 to 1003.99 | -1.08% | 3.27 times |
29 Wed May 2024 | 1006.00 | 1006.00 to 1008.00 | -0.4% | 0.51 times |
Technical analysis forecast of 938208 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938208 938208 at this time. Stock is rising and might rise more.
It appears as if 938208 938208 gave a large move recently.
Stock of 938208 (938208) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 938208 is bullish for shortterm, and stock might move up till 1009.6 or till 1016.3. Use a stoploss of 1004.1 and if this stock hits its stoploss, then it can fall down till 998.56
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938208 Historical charts - Share 925EFSL25
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance