BSE Stock 938208 Historical charts - 925EFSL25
Historical charts for Stock 938208 - Share 925EFSL25 trades in BSE
Recent prices of 938208 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Jun 2024 | 1023.00 | 1023.00 to 1023.00 | 0% | 0.41 times |
21 Fri Jun 2024 | 1023.00 | 1023.00 to 1023.00 | 0.69% | 0.41 times |
20 Thu Jun 2024 | 1016.00 | 1016.00 to 1016.00 | 0.35% | 0.21 times |
19 Wed Jun 2024 | 1012.50 | 1010.00 to 1012.50 | -0.04% | 1.49 times |
18 Tue Jun 2024 | 1012.95 | 1003.00 to 1012.95 | 0.79% | 0.13 times |
14 Fri Jun 2024 | 1005.00 | 1005.00 to 1005.00 | 0% | 0.53 times |
13 Thu Jun 2024 | 1005.00 | 1005.00 to 1005.00 | 0.42% | 0.53 times |
12 Wed Jun 2024 | 1000.81 | 1000.81 to 1005.00 | -0.91% | 3.43 times |
10 Mon Jun 2024 | 1010.00 | 1002.10 to 1010.00 | 0.2% | 0.57 times |
07 Fri Jun 2024 | 1008.00 | 1006.00 to 1008.00 | 0.3% | 0.97 times |
06 Thu Jun 2024 | 1005.00 | 1005.00 to 1005.00 | 0.4% | 1.73 times |
05 Wed Jun 2024 | 1001.00 | 1001.00 to 1001.00 | 0% | 0.88 times |
Technical analysis forecast of 938208 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938208 938208 at this time. Stock is rising and might rise more.
It appears as if 938208 938208 gave a large move recently.
Stock of 938208 (938208) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 938208 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1026, for a target of 1017.1 or 1009.61
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938208 Historical charts - Share 925EFSL25
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance