ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938192 Historical charts - 95KLM25

Historical charts for Stock 938192 - Share 95KLM25 trades in BSE

Moving Averages for

  • 5Day Average: 985.69
  • 12Day Average: 1017.1

938192 Indicators & signals

Recent prices of 938192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Jul 2025 990.00 990.00 to 990.00 0.2% 0.48 times
05 Mon May 2025 988.00 988.00 to 990.00 0.24% 0.8 times
02 Fri May 2025 985.68 985.68 to 985.68 0.27% 0.19 times
04 Tue Mar 2025 983.00 983.00 to 983.00 0.12% 0.16 times
29 Wed Jan 2025 981.78 981.78 to 981.78 0.01% 0.1 times
21 Tue Jan 2025 981.70 981.70 to 981.70 0.07% 1.25 times
17 Fri Jan 2025 981.00 981.00 to 981.67 4.14% 2.5 times
07 Tue Jan 2025 942.00 942.00 to 942.00 -15.36% 1.25 times
02 Thu Jan 2025 1113.00 1113.00 to 1113.00 19.94% 1.25 times
31 Tue Dec 2024 928.00 928.00 to 928.00 -20% 1.25 times
27 Fri Dec 2024 1160.00 1160.00 to 1160.00 -0.94% 1.25 times
23 Mon Dec 2024 1171.00 836.00 to 1171.00 19.98% 2.5 times

Technical analysis forecast for 938192 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938192 938192 at this time. Stock is falling and might fall more.

It appears as if 938192 938192 gave a large move recently.

Stock of 938192 (938192) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938192 is bearish for shortterm, and stock might move down till 937 or till 860.1. Use a stoploss of 1001.05 and if the stock hits stoploss, then it can shoot up till 1065.1

Videos related to: BSE Stock 938192 Historical charts - Share 95KLM25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938192 Historical charts - Share 95KLM25

 

Back to top