ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938180 Historical charts - 915IHFL27

Historical charts for Stock 938180 - Share 915IHFL27 trades in BSE

Moving Averages for

  • 5Day Average: 973
  • 12Day Average: 969.11
  • 20Day Average: 971.99
  • 50Day Average: 952.94

938180 Indicators & signals

Indicator MACD (12,26,9)

969.07, 964.79, 4.97
Indicator MACD is in positive zone

Indicator ADX (14)

7.52, 37.59, 43.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 980.00 980.00 to 980.00 0.72% 2.2 times
02 Fri Jan 2026 973.00 973.00 to 973.00 0% 2.09 times
31 Wed Dec 2025 973.00 973.00 to 973.00 0.52% 0.79 times
18 Thu Dec 2025 968.00 950.00 to 968.00 -0.31% 1.05 times
18 Tue Nov 2025 971.00 971.00 to 971.00 6.67% 1.15 times
24 Wed Sep 2025 910.30 910.30 to 910.30 -5.67% 0.52 times
18 Thu Sep 2025 965.00 940.00 to 965.00 1.58% 0.94 times
15 Mon Sep 2025 950.00 925.00 to 950.00 -3.94% 0.1 times
10 Wed Sep 2025 989.00 989.00 to 989.00 0% 1.31 times
23 Wed Jul 2025 989.00 989.00 to 989.00 -0.1% 0.52 times
14 Mon Jul 2025 990.00 975.00 to 990.00 1.96% 1.52 times
11 Fri Jul 2025 971.00 971.00 to 979.00 -2.02% 3.93 times

Technical analysis forecast of 938180 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938180 938180 at this time. Stock is rising and might rise more.

It appears as if 938180 938180 gave a large move recently.

Stock of 938180 (938180) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938180 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 987.3 as stoploss in an intra day sell trade for a target of 966.83. However, stock will show a bullish move above 987.3.

Tomorrow's movement Prediction of 938180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 973

Tomorrow's movement Prediction of 938180 is strongly bullish. It has broken a strong resistance of 947 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938180 Historical charts - Share 915IHFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938180 Historical charts - Share 915IHFL27

 

Back to top