BSE Stock 938137 Historical charts - MFL060922

Historical charts for Stock 938137 - Share MFL060922 trades in BSE

Moving Averages for

  • 5Day Average: 1178.04
  • 12Day Average: 1173.21
  • 20Day Average: 1170.87
  • 50Day Average: 1157.18
  • 100Day Average: 1130.23
  • 150Day Average: 1106.31

938137 Indicators & signals

Indicator MACD (12,26,9)

1173.69, 1168.02, 5.97
Indicator MACD is in positive zone

Indicator ADX (14)

37.17, 22.1, 48.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938137 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon Nov 2024 1172.70 1170.20 to 1180.00 -0.79% 0.06 times
01 Fri Nov 2024 1182.00 1180.00 to 1182.00 0.51% 0 times
30 Wed Oct 2024 1176.00 1174.00 to 1176.00 -0.3% 0.08 times
29 Tue Oct 2024 1179.52 1160.22 to 1180.00 -0.04% 0.01 times
28 Mon Oct 2024 1180.00 1180.00 to 1180.00 0.58% 0 times
24 Thu Oct 2024 1173.20 1173.20 to 1173.20 1.12% 0.03 times
23 Wed Oct 2024 1160.20 1160.20 to 1173.20 -1.11% 0.09 times
22 Tue Oct 2024 1173.20 1171.80 to 1173.20 0.19% 0.1 times
18 Fri Oct 2024 1171.00 1156.00 to 1171.00 -0.21% 0.33 times
17 Thu Oct 2024 1173.50 1173.50 to 1173.50 0.11% 0.01 times
16 Wed Oct 2024 1172.20 1166.50 to 1173.00 0.62% 9.35 times
15 Tue Oct 2024 1165.00 1156.20 to 1165.00 -0.34% 0.08 times

Technical analysis forecast of 938137 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938137 938137 at this time. Stock is rising and might rise more.

It appears as if 938137 938137 gave a large move recently.

Stock of 938137 (938137) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938137 is bullish for shortterm, and stock might move up till 1176.4 or till 1183.4. Use a stoploss of 1170.56 and if this stock hits its stoploss, then it can fall down till 1164.73

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938137 Historical charts - Share MFL060922

Videos related to: BSE Stock 938137 Historical charts - Share MFL060922

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938137 Historical charts - Share MFL060922

 

Back to top