ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938107 Historical charts - 955EBL27

Historical charts for Stock 938107 - Share 955EBL27 trades in BSE

Moving Averages for

  • 5Day Average: 1052.42
  • 12Day Average: 1050.51
  • 20Day Average: 1045.41
  • 50Day Average: 1028.9
  • 100Day Average: 1010.28
  • 150Day Average: 995.48

938107 Indicators & signals

Indicator MACD (12,26,9)

1050.28, 1041.04, 9.45
Indicator MACD is in positive zone

Indicator ADX (14)

12.35, 35.62, 45.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938107 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 1055.00 1055.00 to 1055.00 0% 0.25 times
08 Wed Apr 2026 1055.00 1043.90 to 1055.00 0.02% 0.18 times
06 Mon Apr 2026 1054.80 1054.80 to 1054.80 0% 0.15 times
01 Wed Apr 2026 1054.80 1042.50 to 1054.80 1.18% 3.95 times
27 Fri Mar 2026 1042.50 1042.50 to 1050.00 -1.65% 0.05 times
16 Mon Mar 2026 1060.00 1040.90 to 1060.00 -0.09% 0.56 times
13 Fri Mar 2026 1061.00 1059.00 to 1061.00 1.14% 1.97 times
09 Mon Mar 2026 1049.00 1044.00 to 1049.00 -0.1% 0.33 times
05 Thu Mar 2026 1050.00 1050.00 to 1050.00 1.54% 0.38 times
04 Wed Mar 2026 1034.03 1027.20 to 1040.80 -1.89% 2.04 times
27 Fri Feb 2026 1054.00 1054.00 to 1054.00 1.74% 0.39 times
23 Mon Feb 2026 1036.00 1027.30 to 1036.00 -1.99% 0.02 times

Technical analysis forecast of 938107 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938107 938107 at this time. Stock is rising and might rise more.

It appears as if 938107 938107 gave a large move recently.

Stock of 938107 (938107) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938107 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1057.6 as stoploss in an intra day sell trade for a target of 1044.74. However, stock will show a bullish move above 1057.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938107 Historical charts - Share 955EBL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938107 Historical charts - Share 955EBL27

 

Back to top