ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938105 Historical charts - 916EBL27

Historical charts for Stock 938105 - Share 916EBL27 trades in BSE

Moving Averages for

  • 5Day Average: 998.14
  • 12Day Average: 987.84
  • 20Day Average: 987.04
  • 50Day Average: 984.49
  • 100Day Average: 975.76
  • 150Day Average: 967.34

938105 Indicators & signals

Indicator MACD (12,26,9)

991.94, 987.77, 2.2
Indicator MACD is in positive zone

Indicator ADX (14)

5.03, 42.06, 46.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1000.58 1000.58 to 1000.58 0% 0.28 times
05 Fri Dec 2025 1000.58 991.00 to 1001.00 -0.04% 1.92 times
04 Thu Dec 2025 1001.00 1001.00 to 1001.00 0.81% 3 times
03 Wed Dec 2025 993.00 989.00 to 993.00 -0.26% 3.65 times
28 Fri Nov 2025 995.56 995.00 to 999.00 0.56% 0.03 times
27 Thu Nov 2025 990.00 990.00 to 990.00 0.5% 0.43 times
11 Tue Nov 2025 985.11 985.11 to 985.11 1.04% 0.28 times
04 Tue Nov 2025 975.01 975.01 to 975.01 -1.01% 0.45 times
09 Thu Oct 2025 985.00 985.00 to 985.00 1.23% 0.16 times
08 Wed Oct 2025 973.00 973.00 to 973.00 -0.71% 0.06 times
30 Tue Sep 2025 980.00 980.00 to 980.01 0.49% 0.01 times
18 Thu Sep 2025 975.25 975.25 to 975.25 -1.12% 0.01 times

Technical analysis forecast of 938105 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938105 938105 at this time. Stock is rising and might rise more.

It appears as if 938105 938105 gave a large move recently.

Stock of 938105 (938105) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938105 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938105 stays above 997.4, but if it comes below 997.4, then a intra day sell could be more profitable.
If you take a sell trade below 997.4, then use 997.4 as stoploss and 989.13 as target. However if you take a buy trade in 938105, then use 997.4 as stoploss and 1007.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938105 Historical charts - Share 916EBL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938105 Historical charts - Share 916EBL27

 

Back to top