ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938105 Historical charts - 916EBL27

Historical charts for Stock 938105 - Share 916EBL27 trades in BSE

Moving Averages for

  • 5Day Average: 999.4
  • 12Day Average: 999.25
  • 20Day Average: 996.52
  • 50Day Average: 995.08
  • 100Day Average: 987.82
  • 150Day Average: 980.71

938105 Indicators & signals

Indicator MACD (12,26,9)

998.49, 996.8, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

40.4, 24.55, 57.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1000.00 1000.00 to 1000.00 0% 0.36 times
29 Fri May 2026 1000.00 1000.00 to 1000.00 0.3% 0.41 times
22 Fri May 2026 997.00 982.30 to 1000.00 -0.3% 0.34 times
21 Thu May 2026 1000.00 1000.00 to 1000.00 0% 1.44 times
20 Wed May 2026 1000.00 995.00 to 1000.00 0.4% 1.28 times
18 Mon May 2026 996.00 996.00 to 1000.00 -0.4% 0.48 times
14 Thu May 2026 1000.00 1000.00 to 1000.00 0% 0.73 times
08 Fri May 2026 1000.00 1000.00 to 1000.00 0% 1.24 times
30 Thu Apr 2026 1000.00 1000.00 to 1000.01 0% 3.6 times
24 Fri Apr 2026 1000.00 1000.00 to 1000.00 0% 0.07 times
21 Tue Apr 2026 999.99 995.00 to 999.99 0.2% 0.4 times
17 Fri Apr 2026 998.00 990.01 to 998.00 0% 3.1 times

Technical analysis forecast of 938105 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938105 938105 at this time. Stock is rising and might rise more.

It appears as if 938105 938105 gave a large move recently.

Stock of 938105 (938105) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938105 is bullish for shortterm, and stock might move up till 1002.6 or till 1008.9. Use a stoploss of 997.47 and if this stock hits its stoploss, then it can fall down till 992.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938105 Historical charts - Share 916EBL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938105 Historical charts - Share 916EBL27

 

Back to top