ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938105 Historical charts - 916EBL27

Historical charts for Stock 938105 - Share 916EBL27 trades in BSE

Moving Averages for

  • 5Day Average: 993.17
  • 12Day Average: 995.91
  • 20Day Average: 996.99
  • 50Day Average: 996.21
  • 100Day Average: 992.3
  • 150Day Average: 984.99

938105 Indicators & signals

Indicator MACD (12,26,9)

995.38, 996.44, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

2.41, 37.75, 35.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 991.61 991.61 to 997.20 0.04% 12.28 times
13 Thu Aug 2026 991.20 991.20 to 991.20 -0.09% 0.06 times
12 Wed Aug 2026 992.05 991.30 to 992.05 -0.3% 0.02 times
24 Fri Jul 2026 995.01 995.01 to 1000.00 -0.1% 2.02 times
22 Wed Jul 2026 996.00 996.00 to 996.00 -0.4% 0.42 times
13 Mon Jul 2026 1000.00 1000.00 to 1000.00 0% 1.53 times
09 Thu Jul 2026 1000.00 1000.00 to 1000.00 0% 0.86 times
08 Wed Jul 2026 1000.00 1000.00 to 1004.00 0.4% 1.1 times
01 Wed Jul 2026 996.00 996.00 to 996.00 -0.3% 1.08 times
30 Tue Jun 2026 999.00 990.00 to 1002.00 0.91% 1.5 times
29 Mon Jun 2026 990.00 990.00 to 1000.00 -1% 1.42 times
25 Thu Jun 2026 1000.00 1000.00 to 1014.00 -1.09% 0.12 times

Technical analysis forecast for 938105 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938105 938105 at this time. Stock is falling and might fall more.

It appears as if 938105 938105 gave a large move recently.

Stock of 938105 (938105) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938105 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938105 stays below 991.7, but if it comes above 991.7, then a intra day buy could be more profitable.
If you take a sell trade below 991.7, then use 991.7 as stoploss and 986.3 as target. However if you take a buy trade in 938105, then use 991.7 as stoploss and 996.25 as target.

Tomorrow's movement Prediction of 938105 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 938105 is strongly bullish. It has broken a strong resistance of 981 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938105 Historical charts - Share 916EBL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938105 Historical charts - Share 916EBL27

 

Back to top