ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938093 Historical charts - IML280622C

Historical charts for Stock 938093 - Share IML280622C trades in BSE

Moving Averages for

  • 5Day Average: 1385.8
  • 12Day Average: 1362.07
  • 20Day Average: 1345.6
  • 50Day Average: 1292.39

938093 Indicators & signals

Indicator MACD (12,26,9)

1362.94, 1336.54, 25.71
Indicator MACD is in positive zone

Indicator ADX (14)

13.44, 36.28, 47.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1380.00 1380.00 to 1380.00 -0.72% 1.11 times
25 Tue Nov 2025 1390.00 1390.00 to 1390.00 1.09% 2.13 times
24 Mon Nov 2025 1375.00 1375.00 to 1375.00 -0.72% 0.95 times
21 Fri Nov 2025 1385.00 1385.00 to 1385.00 -1% 0.21 times
20 Thu Nov 2025 1399.00 1399.00 to 1399.00 0% 1.93 times
19 Wed Nov 2025 1399.00 1399.00 to 1399.00 19.04% 0.71 times
13 Thu Nov 2025 1175.23 1175.23 to 1175.23 -15.99% 0.02 times
11 Tue Nov 2025 1399.00 1398.90 to 1399.90 1.75% 2.21 times
10 Mon Nov 2025 1375.00 1375.00 to 1375.00 1.78% 1.26 times
01 Mon Sep 2025 1351.00 1351.00 to 1351.00 0% 0.05 times
25 Mon Aug 2025 1351.00 1351.00 to 1351.00 -1.07% 0.54 times
07 Thu Aug 2025 1365.63 1365.63 to 1373.70 1.17% 0.32 times

Technical analysis forecast of 938093 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938093 938093 at this time. Stock is rising and might rise more.

It appears as if 938093 938093 gave a large move recently.

Stock of 938093 (938093) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938093 is bullish for shortterm, and stock might move up till 1416 or till 1498.1. Use a stoploss of 1347.69 and if this stock hits its stoploss, then it can fall down till 1279.33

Tomorrow's movement Prediction of 938093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1382.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938093 Historical charts - Share IML280622C

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938093 Historical charts - Share IML280622C

 

Back to top