ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938093 Historical charts - IML280622C

Historical charts for Stock 938093 - Share IML280622C trades in BSE

Moving Averages for

  • 5Day Average: 1410.4
  • 12Day Average: 1397.75
  • 20Day Average: 1374.94
  • 50Day Average: 1316.41

938093 Indicators & signals

Indicator MACD (12,26,9)

1392.98, 1363.3, 27.86
Indicator MACD is in positive zone

Indicator ADX (14)

8.44, 38.82, 45.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 1418.00 1418.00 to 1418.00 0% 1.19 times
16 Fri Jan 2026 1418.00 1418.00 to 1418.00 0% 0.03 times
09 Fri Jan 2026 1418.00 1418.00 to 1420.00 0.71% 0.03 times
31 Wed Dec 2025 1408.00 1408.00 to 1408.00 1.29% 1.7 times
30 Tue Dec 2025 1390.00 1380.00 to 1390.00 -0.22% 1.73 times
15 Mon Dec 2025 1393.00 1393.00 to 1393.00 0.94% 0.97 times
09 Tue Dec 2025 1380.00 1380.00 to 1380.00 -0.72% 0.97 times
25 Tue Nov 2025 1390.00 1390.00 to 1390.00 1.09% 1.87 times
24 Mon Nov 2025 1375.00 1375.00 to 1375.00 -0.72% 0.83 times
21 Fri Nov 2025 1385.00 1385.00 to 1385.00 -1% 0.18 times
20 Thu Nov 2025 1399.00 1399.00 to 1399.00 0% 1.69 times
19 Wed Nov 2025 1399.00 1399.00 to 1399.00 19.04% 0.62 times

Technical analysis forecast of 938093 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938093 938093 at this time. Stock is rising and might rise more.

It appears as if 938093 938093 gave a large move recently.

Stock of 938093 (938093) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938093 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1426.1 as stoploss in an intra day sell trade for a target of 1375.48. However, stock will show a bullish move above 1426.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938093 Historical charts - Share IML280622C

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938093 Historical charts - Share IML280622C

 

Back to top