ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938091 Historical charts - 11IML27

Historical charts for Stock 938091 - Share 11IML27 trades in BSE

Moving Averages for

  • 5Day Average: 1010.2
  • 12Day Average: 1011.22
  • 20Day Average: 1006.45
  • 50Day Average: 1002.25
  • 100Day Average: 998.95
  • 150Day Average: 997.22

938091 Indicators & signals

Indicator MACD (12,26,9)

1008.62, 1006.17, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

31.7, 26.15, 50.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 1015.00 1015.00 to 1015.00 1.2% 0.38 times
20 Wed May 2026 1003.00 1003.00 to 1003.00 0% 0.13 times
19 Tue May 2026 1003.00 1003.00 to 1003.00 -1.18% 0.13 times
18 Mon May 2026 1015.00 1015.00 to 1015.00 0% 0.13 times
15 Fri May 2026 1015.00 1015.00 to 1015.00 1.5% 1.14 times
14 Thu May 2026 1000.00 1000.00 to 1000.00 -1.47% 0.25 times
11 Mon May 2026 1014.95 1014.95 to 1014.95 0.49% 0.51 times
08 Fri May 2026 1010.00 1010.00 to 1010.00 -0.49% 0.51 times
04 Mon May 2026 1014.95 1014.95 to 1014.95 0% 0.13 times
29 Wed Apr 2026 1014.95 1014.90 to 1014.95 0.11% 6.96 times
28 Tue Apr 2026 1013.80 1013.80 to 1013.80 -0.11% 0.13 times
22 Wed Apr 2026 1014.95 1014.95 to 1014.95 2.73% 0.25 times

Technical analysis forecast of 938091 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938091 938091 at this time. Stock is rising and might rise more.

It appears as if 938091 938091 gave a large move recently.

Stock of 938091 (938091) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938091 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1017.4 as stoploss in an intra day sell trade for a target of 1007.06. However, stock will show a bullish move above 1017.4.

Tomorrow's movement Prediction of 938091 is strongly bullish. It has broken a strong resistance of 986 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938091 Historical charts - Share 11IML27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938091 Historical charts - Share 11IML27

 

Back to top