ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938091 Historical charts - 11IML27

Historical charts for Stock 938091 - Share 11IML27 trades in BSE

Moving Averages for

  • 5Day Average: 999.52
  • 12Day Average: 998.23
  • 20Day Average: 999.24
  • 50Day Average: 1006.48
  • 100Day Average: 995.14
  • 150Day Average: 996.06

938091 Indicators & signals

Indicator MACD (12,26,9)

999.25, 999.6, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

53.54, 18.62, 61.55
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 990.00 872.81 to 1013.80 -2.35% 0.09 times
02 Mon Mar 2026 1013.80 1013.80 to 1013.80 0% 0.29 times
27 Fri Feb 2026 1013.80 1013.80 to 1013.80 1.89% 0.12 times
25 Wed Feb 2026 995.00 995.00 to 998.50 1.02% 5.12 times
23 Mon Feb 2026 985.00 985.00 to 985.00 -0.71% 0.29 times
03 Tue Feb 2026 992.00 992.00 to 992.00 -0.7% 0.03 times
02 Mon Feb 2026 999.00 900.06 to 1014.99 0.16% 0.29 times
30 Fri Jan 2026 997.38 996.05 to 1000.00 -0.26% 2.33 times
29 Thu Jan 2026 1000.00 1000.00 to 1000.00 0.42% 0.58 times
23 Fri Jan 2026 995.80 995.50 to 996.00 -0.32% 0.73 times
22 Thu Jan 2026 999.00 999.00 to 999.00 0.1% 0.23 times
21 Wed Jan 2026 998.00 998.00 to 999.00 -0.07% 1.05 times

Technical analysis forecast for 938091 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938091 938091 at this time. Stock is falling and might fall more.

It appears as if 938091 938091 gave a large move recently.

Stock of 938091 (938091) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938091 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938091 stays below 991.9, but if it comes above 991.9, then a intra day buy could be more profitable.
If you take a sell trade below 991.9, then use 991.9 as stoploss and 983 as target. However if you take a buy trade in 938091, then use 991.9 as stoploss and 999.36 as target.

Tomorrow's movement Prediction of 938091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 938091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999.4

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938091 Historical charts - Share 11IML27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938091 Historical charts - Share 11IML27

 

Back to top