ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938091 Historical charts - 11IML27

Historical charts for Stock 938091 - Share 11IML27 trades in BSE

Moving Averages for

  • 5Day Average: 997.2
  • 12Day Average: 999.33
  • 20Day Average: 1000.53
  • 50Day Average: 1001.41
  • 100Day Average: 991.94
  • 150Day Average: 999.98

938091 Indicators & signals

Indicator MACD (12,26,9)

998.96, 1001.44, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

41.94, 34.83, 14.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1003.00 1003.00 to 1004.00 1.31% 1.01 times
23 Tue Dec 2025 990.00 990.00 to 990.00 0.51% 0.11 times
22 Mon Dec 2025 985.00 985.00 to 1100.00 -2.96% 0.07 times
24 Mon Nov 2025 1015.00 1015.00 to 1015.00 2.22% 0.11 times
21 Fri Nov 2025 993.00 993.00 to 993.00 -0.5% 0.03 times
17 Mon Nov 2025 998.00 996.00 to 998.00 0.5% 4.48 times
14 Fri Nov 2025 993.00 993.00 to 993.00 -0.7% 0.02 times
12 Wed Nov 2025 1000.00 1000.00 to 1000.00 0% 2.3 times
11 Tue Nov 2025 1000.00 1000.00 to 1000.00 0% 2.05 times
10 Mon Nov 2025 1000.00 1000.00 to 1000.00 0% 0.27 times
29 Wed Oct 2025 1000.00 1000.00 to 1000.00 -1.48% 0.56 times
23 Thu Oct 2025 1015.00 1003.00 to 1015.00 2.22% 0.12 times

Technical analysis forecast of 938091 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938091 938091 at this time. Stock is rising and might rise more.

It appears as if 938091 938091 gave a large move recently.

Stock of 938091 (938091) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938091 is bullish for shortterm, and stock might move up till 1009.7 or till 1020.2. Use a stoploss of 1000.91 and if this stock hits its stoploss, then it can fall down till 992.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938091 Historical charts - Share 11IML27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938091 Historical charts - Share 11IML27

 

Back to top