ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938077 Historical charts - MFLVII27

Historical charts for Stock 938077 - Share MFLVII27 trades in BSE

Moving Averages for

  • 5Day Average: 1246.5
  • 12Day Average: 1222.3
  • 20Day Average: 1195.43
  • 50Day Average: 1113.84

938077 Indicators & signals

Indicator MACD (12,26,9)

1224.07, 1183.39, 39.56
Indicator MACD is in positive zone

Indicator ADX (14)

16.17, 56.37, 40.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938077 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Nov 2025 1245.00 1245.00 to 1245.00 0% 0.71 times
08 Wed Oct 2025 1245.00 1245.00 to 1245.00 -2.35% 0.24 times
08 Mon Sep 2025 1275.00 1275.00 to 1275.00 3.03% 0.73 times
04 Thu Sep 2025 1237.50 1237.50 to 1240.00 0.61% 1.19 times
03 Wed Sep 2025 1230.00 1225.00 to 1230.00 0% 3.75 times
10 Tue Jun 2025 1230.00 1230.00 to 1230.00 0% 0.19 times
03 Tue Jun 2025 1230.00 1230.00 to 1230.00 0.41% 0.29 times
30 Fri May 2025 1225.00 1225.00 to 1225.00 0% 0.27 times
22 Thu May 2025 1225.00 1225.00 to 1225.00 0% 1.15 times
19 Mon May 2025 1225.00 1225.00 to 1225.00 6.98% 0.72 times
09 Wed Apr 2025 1145.05 1145.05 to 1145.05 -0.86% 1.48 times
08 Tue Apr 2025 1155.00 1155.00 to 1155.00 -4.15% 0.41 times

Technical analysis forecast of 938077 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938077 938077 at this time. Stock is rising and might rise more.

It appears as if 938077 938077 gave a large move recently.

Stock of 938077 (938077) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938077 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1246.1 as stoploss in an intra day sell trade for a target of 1200.14. However, stock will show a bullish move above 1246.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938077 Historical charts - Share MFLVII27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938077 Historical charts - Share MFLVII27

 

Back to top