ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938067 Historical charts - MFLII27

Historical charts for Stock 938067 - Share MFLII27 trades in BSE

Moving Averages for

  • 5Day Average: 967.2
  • 12Day Average: 971.75
  • 20Day Average: 970.85
  • 50Day Average: 970.99
  • 100Day Average: 961.38
  • 150Day Average: 951.26

938067 Indicators & signals

Indicator MACD (12,26,9)

974.3, 971.94, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

17.4, 39.16, 55.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 985.00 985.00 to 985.00 0.41% 0.28 times
13 Mon Apr 2026 981.00 981.00 to 981.00 -1.31% 0.85 times
10 Fri Apr 2026 994.00 994.00 to 994.00 1.95% 0.74 times
02 Thu Apr 2026 975.00 958.00 to 975.00 8.21% 0.96 times
20 Fri Mar 2026 901.00 901.00 to 901.00 -10.79% 0.07 times
17 Tue Mar 2026 1010.00 1010.00 to 1010.00 0% 0.59 times
05 Thu Mar 2026 1010.00 881.00 to 1010.00 3.06% 1.5 times
04 Wed Mar 2026 980.00 980.00 to 980.00 4.26% 1 times
11 Wed Feb 2026 940.00 940.00 to 940.01 6.21% 4.23 times
10 Tue Feb 2026 885.00 885.00 to 885.00 -12.81% 0.02 times
03 Tue Feb 2026 1015.00 1015.00 to 1015.00 3.05% 0.02 times
29 Thu Jan 2026 985.00 985.00 to 985.00 0.41% 3.71 times

Technical analysis forecast of 938067 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938067 938067 at this time. Stock is rising and might rise more.

It appears as if 938067 938067 gave a large move recently.

Stock of 938067 (938067) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938067 is bullish for shortterm, and stock might move up till 1010.4 or till 1055.7. Use a stoploss of 972.63 and if this stock hits its stoploss, then it can fall down till 934.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938067 Historical charts - Share MFLII27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938067 Historical charts - Share MFLII27

 

Back to top