ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938067 Historical charts - MFLII27

Historical charts for Stock 938067 - Share MFLII27 trades in BSE

Moving Averages for

  • 5Day Average: 981.06
  • 12Day Average: 972.19
  • 20Day Average: 972.87
  • 50Day Average: 972.13
  • 100Day Average: 964.54
  • 150Day Average: 954.64

938067 Indicators & signals

Indicator MACD (12,26,9)

973.09, 971.73, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.43, 45.09, 51.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 985.00 985.00 to 990.00 1.21% 0.22 times
29 Wed Jul 2026 973.20 973.20 to 973.20 0% 0.07 times
24 Fri Jul 2026 973.20 973.20 to 973.20 -1.59% 0.01 times
22 Wed Jul 2026 988.90 987.00 to 990.00 0.4% 0.73 times
21 Tue Jul 2026 985.00 985.00 to 985.00 1.97% 0.73 times
20 Mon Jul 2026 966.00 966.00 to 966.00 6.15% 7.32 times
15 Wed Jul 2026 910.00 910.00 to 910.00 -0.87% 0.73 times
10 Fri Jul 2026 918.00 918.00 to 918.00 -7.92% 0.04 times
27 Wed May 2026 997.00 997.00 to 997.00 0.2% 0.35 times
24 Fri Apr 2026 995.00 995.00 to 995.00 0.51% 0.01 times
22 Wed Apr 2026 990.00 990.00 to 990.00 0.51% 0.01 times
16 Thu Apr 2026 985.00 985.00 to 985.00 0.41% 0.11 times

Technical analysis forecast of 938067 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938067 938067 at this time. Stock is rising and might rise more.

It appears as if 938067 938067 gave a large move recently.

Stock of 938067 (938067) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938067 is bullish for shortterm, and stock might move up till 1002.7 or till 1039.3. Use a stoploss of 972.12 and if this stock hits its stoploss, then it can fall down till 941.59

Tomorrow's movement Prediction of 938067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 973.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938067 Historical charts - Share MFLII27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938067 Historical charts - Share MFLII27

 

Back to top