ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938067 Historical charts - MFLII27

Historical charts for Stock 938067 - Share MFLII27 trades in BSE

Moving Averages for

  • 5Day Average: 968.2
  • 12Day Average: 963.58
  • 20Day Average: 969.09
  • 50Day Average: 969.09
  • 100Day Average: 959.12
  • 150Day Average: 949.82

938067 Indicators & signals

Indicator MACD (12,26,9)

965.03, 967.62, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

37.31, 29.39, 64.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 901.00 901.00 to 901.00 -10.79% 0.05 times
17 Tue Mar 2026 1010.00 1010.00 to 1010.00 0% 0.39 times
05 Thu Mar 2026 1010.00 881.00 to 1010.00 3.06% 1 times
04 Wed Mar 2026 980.00 980.00 to 980.00 4.26% 0.67 times
11 Wed Feb 2026 940.00 940.00 to 940.01 6.21% 2.81 times
10 Tue Feb 2026 885.00 885.00 to 885.00 -12.81% 0.01 times
03 Tue Feb 2026 1015.00 1015.00 to 1015.00 3.05% 0.01 times
29 Thu Jan 2026 985.00 985.00 to 985.00 0.41% 2.46 times
28 Wed Jan 2026 981.00 981.00 to 981.00 -1.11% 2.6 times
23 Tue Dec 2025 992.00 992.00 to 992.00 12.6% 0.02 times
19 Fri Dec 2025 881.00 881.00 to 881.00 -10.38% 0.02 times
03 Wed Dec 2025 983.00 980.00 to 985.00 -0.1% 0.87 times

Technical analysis forecast for 938067 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938067 938067 at this time. Stock is falling and might fall more.

It appears as if 938067 938067 gave a large move recently.

Stock of 938067 (938067) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 938067 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 885.1, for a target of 929.8 or 967.06

Tomorrow's movement Prediction of 938067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 945.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938067 Historical charts - Share MFLII27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938067 Historical charts - Share MFLII27

 

Back to top