ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938041 Historical charts - DLSL17522A

Historical charts for Stock 938041 - Share DLSL17522A trades in BSE

Moving Averages for

  • 5Day Average: 1248.1
  • 12Day Average: 1209.52

938041 Indicators & signals

Recent prices of 938041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Apr 2025 1325.30 1325.30 to 1352.00 0.4% 0.88 times
28 Fri Mar 2025 1320.00 1320.00 to 1320.56 10% 1.87 times
19 Mon Aug 2024 1199.99 1199.99 to 1199.99 0.4% 0.28 times
07 Wed Aug 2024 1195.20 1195.20 to 1195.20 -0.4% 0.19 times
14 Fri Jun 2024 1200.00 1185.00 to 1200.00 0% 1.64 times
13 Thu Jun 2024 1200.00 1185.00 to 1200.00 -0.1% 1.64 times
14 Tue May 2024 1201.20 1201.20 to 1201.20 0.21% 0.34 times
13 Mon May 2024 1198.69 1198.69 to 1198.69 -0.12% 0.04 times
09 Thu May 2024 1200.19 1200.19 to 1200.19 0.3% 3.71 times
08 Wed May 2024 1196.65 1196.65 to 1196.65 2.28% 0.02 times
01 Thu Feb 2024 1170.00 1170.00 to 1170.00 5.69% 0.28 times
19 Thu Oct 2023 1107.03 1107.03 to 1107.03 -1.36% 0.02 times

Technical analysis forecast of 938041 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938041 938041 at this time. Stock is rising and might rise more.

It appears as if 938041 938041 gave a large move recently.

Stock of 938041 (938041) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938041 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1365.7, for a target of 1249.9 or 1153.4

Videos related to: BSE Stock 938041 Historical charts - Share DLSL17522A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938041 Historical charts - Share DLSL17522A

 

Back to top