BSE Stock 937995 Historical charts - 905EHFL25
Historical charts for Stock 937995 - Share 905EHFL25 trades in BSE
Recent prices of 937995 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu May 2024 | 961.00 | 961.00 to 961.00 | -0.41% | 1.39 times |
| 27 Mon May 2024 | 965.00 | 952.21 to 965.00 | -1.53% | 0.31 times |
| 22 Wed May 2024 | 980.00 | 980.00 to 980.00 | -1.21% | 0.83 times |
| 21 Tue May 2024 | 992.00 | 992.00 to 992.00 | 1.22% | 5 times |
| 09 Thu May 2024 | 980.00 | 980.00 to 980.00 | 0% | 0.69 times |
| 24 Wed Apr 2024 | 980.00 | 980.00 to 980.00 | 0% | 0.03 times |
| 16 Tue Apr 2024 | 980.00 | 945.00 to 988.00 | -0.83% | 0.86 times |
| 15 Mon Apr 2024 | 988.19 | 988.00 to 1000.00 | -5.23% | 0.31 times |
| 08 Mon Apr 2024 | 1042.72 | 1034.91 to 1042.72 | 0.75% | 0.56 times |
| 01 Mon Apr 2024 | 1034.91 | 1034.91 to 1034.91 | 0.03% | 1.39 times |
| 27 Wed Mar 2024 | 1034.55 | 1034.55 to 1034.55 | 0.25% | 0.03 times |
| 22 Fri Mar 2024 | 1032.01 | 1030.26 to 1032.01 | -0.67% | 0.69 times |
Technical analysis forecast for 937995 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937995 937995 at this time. Stock is falling and might fall more.
It appears as if 937995 937995 gave a large move recently.
Stock of 937995 (937995) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 937995 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 937995 stays below 972.9, but if it comes above 972.9, then a intra day buy could be more profitable.
If you take a sell trade below 972.9, then use 972.9 as stoploss and 938.4 as target. However if you take a buy trade in 937995, then use 972.9 as stoploss and 1001.6 as target.
Tomorrow's movement Prediction of 937995 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 974
Tomorrow's movement Prediction of 937995 is strongly bearish. It has broken a strong support of 969 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937995 Historical charts - Share 905EHFL25
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance