ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937959 Historical charts - 0IBHFL25

Historical charts for Stock 937959 - Share 0IBHFL25 trades in BSE

Moving Averages for

  • 5Day Average: 1270.4
  • 12Day Average: 1245.05
  • 20Day Average: 1214.62

937959 Indicators & signals

Recent prices of 937959 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Apr 2025 1279.00 1278.10 to 1279.50 -0.16% 13.63 times
28 Fri Mar 2025 1281.00 1281.00 to 1281.00 0.87% 1.09 times
26 Wed Mar 2025 1270.00 1270.00 to 1270.00 0.4% 0.78 times
17 Mon Mar 2025 1265.00 1265.00 to 1265.00 0.64% 2.59 times
07 Fri Mar 2025 1257.00 1257.00 to 1257.00 0% 0.05 times
03 Mon Feb 2025 1257.00 1257.00 to 1257.00 1.78% 0.67 times
02 Thu Jan 2025 1235.00 1235.00 to 1235.00 0% 0.52 times
31 Tue Dec 2024 1235.00 1235.00 to 1235.00 0% 0.05 times
27 Fri Dec 2024 1235.00 1235.00 to 1235.00 4.61% 0.47 times
23 Mon Dec 2024 1180.55 1171.31 to 1200.20 -2.24% 2.59 times
11 Wed Dec 2024 1207.54 1207.54 to 1207.54 -2.5% 1.19 times
25 Mon Nov 2024 1238.50 1238.50 to 1238.50 1.52% 1.76 times

Technical analysis forecast of 937959 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937959 937959 at this time. Stock is rising and might rise more.

It appears as if 937959 937959 gave a large move recently.

Stock of 937959 (937959) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937959 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937959 stays above 1251.8, but if it comes below 1251.8, then a intra day sell could be more profitable.
If you take a sell trade below 1251.8, then use 1251.8 as stoploss and 1203.37 as target. However if you take a buy trade in 937959, then use 1251.8 as stoploss and 1309.9 as target.

Tomorrow's movement Prediction of 937959 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937959 Historical charts - Share 0IBHFL25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937959 Historical charts - Share 0IBHFL25

 

Back to top