ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937887 Historical charts - 875MFL28

Historical charts for Stock 937887 - Share 875MFL28 trades in BSE

Moving Averages for

  • 5Day Average: 993.76
  • 12Day Average: 980.73
  • 20Day Average: 975.8
  • 50Day Average: 967.13

937887 Indicators & signals

Indicator MACD (12,26,9)

983.82, 976.9, 4.99
Indicator MACD is in positive zone

Indicator ADX (14)

4.3, 42.41, 46.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937887 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 991.00 958.01 to 991.00 1.25% 4.89 times
17 Fri Apr 2026 978.80 955.20 to 978.80 -2.12% 3.64 times
16 Thu Apr 2026 1000.00 1000.00 to 1000.00 0% 1.14 times
12 Thu Feb 2026 1000.00 1000.00 to 1000.00 0.1% 0.59 times
02 Fri Jan 2026 999.00 999.00 to 999.00 0.91% 0.05 times
31 Wed Dec 2025 990.00 990.00 to 990.00 0% 0.58 times
17 Wed Dec 2025 990.00 990.00 to 990.00 0% 1.18 times
02 Tue Dec 2025 990.00 990.00 to 990.00 10% 0.12 times
11 Mon Aug 2025 900.00 900.00 to 900.00 -8.16% 0.53 times
11 Wed Jun 2025 980.00 980.00 to 980.00 0% 0.4 times
30 Fri May 2025 980.00 980.00 to 980.00 1.03% 1.76 times
29 Thu May 2025 970.00 970.00 to 970.00 0% 0.59 times

Technical analysis forecast of 937887 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937887 937887 at this time. Stock is rising and might rise more.

It appears as if 937887 937887 gave a large move recently.

Stock of 937887 (937887) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937887 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1000.3 as stoploss in an intra day sell trade for a target of 979.2. However, stock will show a bullish move above 1000.3.

Tomorrow's movement Prediction of 937887 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 937887 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 937887 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989.4

Tomorrow's movement Prediction of 937887 looks bullish. It has broken an important resistance level of 989 with high volumes

Tomorrow's movement Prediction of 937887 looks bullish. It has broken an important Moving average of 979.2 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937887 Historical charts - Share 875MFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937887 Historical charts - Share 875MFL28

 

Back to top