ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937835 Historical charts - ZCIHFL29

Historical charts for Stock 937835 - Share ZCIHFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1338.89
  • 12Day Average: 1264.15
  • 20Day Average: 1178.86

937835 Indicators & signals

Indicator MACD (12,26,9)

1268.29, 1182.67, 67.7
Indicator MACD is in positive zone

Indicator ADX (14)

17.66, 51.56, 36.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937835 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 1380.00 1314.00 to 1380.00 4.86% 0.04 times
27 Mon Jul 2026 1316.00 1316.00 to 1380.00 -4.64% 8.33 times
24 Fri Jul 2026 1380.00 1380.00 to 1380.00 8.62% 0.03 times
16 Mon Mar 2026 1270.45 1270.45 to 1300.00 -5.75% 0.03 times
22 Mon Dec 2025 1348.00 1348.00 to 1348.00 0.56% 0.68 times
26 Wed Nov 2025 1340.45 1340.45 to 1340.45 9.84% 0.02 times
04 Tue Nov 2025 1220.40 1220.40 to 1220.40 -0.38% 0.24 times
29 Tue Jul 2025 1225.00 1225.00 to 1225.00 6.37% 0.3 times
09 Mon Jun 2025 1151.65 1151.65 to 1151.65 1.25% 0.24 times
22 Thu May 2025 1137.45 1137.45 to 1137.45 -7.55% 0.03 times
05 Mon May 2025 1230.35 1230.35 to 1230.35 5.16% 0.1 times
28 Fri Mar 2025 1170.00 1170.00 to 1170.00 2.64% 0.19 times

Technical analysis forecast of 937835 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937835 937835 at this time. Stock is rising and might rise more.

It appears as if 937835 937835 gave a large move recently.

Stock of 937835 (937835) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937835 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937835 stays above 1341.3, but if it comes below 1341.3, then a intra day sell could be more profitable.
If you take a sell trade below 1341.3, then use 1341.3 as stoploss and 1213.19 as target. However if you take a buy trade in 937835, then use 1341.3 as stoploss and 1495 as target.

Tomorrow's movement Prediction of 937835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 937835 is strongly bullish. It has broken a strong resistance of 1133 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937835 Historical charts - Share ZCIHFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937835 Historical charts - Share ZCIHFL29

 

Back to top