ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937803 Historical charts - EFSL281221B

Historical charts for Stock 937803 - Share EFSL281221B trades in BSE

Moving Averages for

  • 5Day Average: 1540.49
  • 12Day Average: 1528.87
  • 20Day Average: 1521.91
  • 50Day Average: 1489.52
  • 100Day Average: 1403.29
  • 150Day Average: 1322.73

937803 Indicators & signals

Indicator MACD (12,26,9)

1531.39, 1514.93, 15.73
Indicator MACD is in positive zone

Indicator ADX (14)

32.98, 56.51, 28.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937803 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1551.99 1549.00 to 1551.99 0.78% 3.2 times
22 Thu Oct 2026 1540.00 1540.00 to 1545.00 -0.41% 0.56 times
12 Mon Oct 2026 1546.37 1546.37 to 1546.37 1.53% 0.06 times
06 Tue Oct 2026 1523.08 1523.08 to 1523.08 -1.16% 0.03 times
01 Thu Oct 2026 1541.00 1541.00 to 1541.00 0.52% 0.15 times
28 Mon Sep 2026 1533.00 1533.00 to 1533.00 0.47% 0.15 times
18 Fri Sep 2026 1525.80 1525.80 to 1525.80 0.05% 0.73 times
17 Thu Sep 2026 1525.00 1525.00 to 1525.00 0.18% 0.44 times
16 Wed Sep 2026 1522.22 1521.21 to 1522.22 0.08% 2.93 times
15 Tue Sep 2026 1521.00 1521.00 to 1521.00 0.72% 1.73 times
10 Thu Sep 2026 1510.10 1506.90 to 1510.10 0.21% 3.23 times
08 Tue Sep 2026 1506.90 1506.90 to 1506.90 0.18% 0.73 times

Technical analysis forecast of 937803 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937803 937803 at this time. Stock is rising and might rise more.

It appears as if 937803 937803 gave a large move recently.

Stock of 937803 (937803) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 937803 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1552.6, for a target of 1535.9 or 1522.03

Tomorrow's movement Prediction of 937803 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 937803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1523.08

Tomorrow's movement Prediction of 937803 is strongly bullish. It has broken a strong resistance of 1520 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937803 Historical charts - Share EFSL281221B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937803 Historical charts - Share EFSL281221B

 

Back to top