ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937803 Historical charts - EFSL281221B

Historical charts for Stock 937803 - Share EFSL281221B trades in BSE

Moving Averages for

  • 5Day Average: 1383.64
  • 12Day Average: 1369.74
  • 20Day Average: 1357.35
  • 50Day Average: 1299.17
  • 100Day Average: 1224.44
  • 150Day Average: 1172.59

937803 Indicators & signals

Indicator MACD (12,26,9)

1370.72, 1345.02, 26.32
Indicator MACD is in positive zone

Indicator ADX (14)

22.02, 51.13, 32.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937803 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1378.20 1378.20 to 1384.55 -1.4% 0.88 times
02 Tue Dec 2025 1397.80 1397.80 to 1397.80 0% 1.88 times
28 Fri Nov 2025 1397.80 1397.80 to 1397.80 1.87% 0.65 times
27 Thu Nov 2025 1372.20 1372.20 to 1397.80 0% 2.42 times
24 Mon Nov 2025 1372.20 1372.20 to 1372.20 0.16% 3.85 times
30 Thu Oct 2025 1370.00 1370.00 to 1370.00 0.35% 0.04 times
28 Tue Oct 2025 1365.20 1365.20 to 1365.20 0.34% 0.38 times
21 Tue Oct 2025 1360.55 1360.55 to 1360.55 0.03% 0.38 times
20 Mon Oct 2025 1360.20 1360.20 to 1360.20 0.65% 0.31 times
16 Thu Oct 2025 1351.35 1351.35 to 1351.35 0% 0.04 times
14 Tue Oct 2025 1351.35 1351.35 to 1351.35 -0.64% 0.04 times
26 Fri Sep 2025 1360.00 1360.00 to 1365.00 0.37% 1.92 times

Technical analysis forecast of 937803 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937803 937803 at this time. Stock is rising and might rise more.

It appears as if 937803 937803 gave a large move recently.

Stock of 937803 (937803) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937803 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1380.8 as stoploss in an intra day sell trade for a target of 1356.05. However, stock will show a bullish move above 1380.8.

Tomorrow's movement Prediction of 937803 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1397.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937803 Historical charts - Share EFSL281221B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937803 Historical charts - Share EFSL281221B

 

Back to top