ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937747 Historical charts - IML251021C

Historical charts for Stock 937747 - Share IML251021C trades in BSE

Moving Averages for

  • 5Day Average: 1627.44
  • 12Day Average: 1574.08
  • 20Day Average: 1530.03
  • 50Day Average: 1458.27
  • 100Day Average: 1340.8

937747 Indicators & signals

Indicator MACD (12,26,9)

1573.46, 1525.18, 39.99
Indicator MACD is in positive zone

Indicator ADX (14)

37.78, 24.28, 53.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937747 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 1601.10 1352.80 to 1601.10 -3.32% 0.79 times
30 Fri Jan 2026 1656.10 1656.00 to 1656.10 -0.23% 0.26 times
16 Fri Jan 2026 1660.00 1660.00 to 1660.00 0% 3.29 times
13 Tue Jan 2026 1660.00 1660.00 to 1660.00 6.41% 3.29 times
16 Tue Dec 2025 1560.00 1560.00 to 1560.00 19.74% 0.07 times
15 Mon Dec 2025 1302.80 1302.80 to 1302.80 -19.18% 0.07 times
02 Tue Dec 2025 1612.00 1612.00 to 1612.00 0.31% 0.07 times
24 Mon Nov 2025 1607.00 1607.00 to 1607.00 0.44% 0.2 times
21 Fri Nov 2025 1600.00 1600.00 to 1600.00 1.27% 1.05 times
20 Thu Nov 2025 1580.00 1265.20 to 1580.00 1.94% 1.38 times
03 Mon Nov 2025 1550.00 1550.00 to 1550.00 3.33% 0.33 times
23 Thu Oct 2025 1500.00 1500.00 to 1500.00 12.77% 0.13 times

Technical analysis forecast of 937747 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937747 937747 at this time. Stock is rising and might rise more.

It appears as if 937747 937747 gave a large move recently.

Stock of 937747 (937747) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937747 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1641.4 as stoploss in an intra day sell trade for a target of 1543.71. However, stock will show a bullish move above 1641.4.

Tomorrow's movement Prediction of 937747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 937747 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1656.05

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937747 Historical charts - Share IML251021C

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937747 Historical charts - Share IML251021C

 

Back to top