ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937745 Historical charts - 12IML26A

Historical charts for Stock 937745 - Share 12IML26A trades in BSE

Moving Averages for

  • 5Day Average: 999.13

937745 Indicators & signals

Recent prices of 937745 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Sep 2025 1095.30 1095.30 to 1095.33 3.6% 2.76 times
29 Fri Aug 2025 1057.20 1005.00 to 1057.20 20% 5.52 times
27 Tue Aug 2024 881.00 881.00 to 881.00 -14.97% 0.03 times
10 Wed Jul 2024 1036.14 975.00 to 1045.40 11.89% 0.66 times
16 Tue Jan 2024 926.01 926.01 to 926.01 -3.54% 0.03 times
18 Thu May 2023 960.00 960.00 to 960.00 0% 0.41 times
06 Mon Mar 2023 960.00 960.00 to 960.00 -4% 1.38 times
02 Thu Mar 2023 1000.00 1000.00 to 1000.00 0% 0.28 times
04 Tue Oct 2022 1000.00 1000.00 to 1000.00 2.46% 1.38 times
02 Fri Sep 2022 976.00 976.00 to 976.00 0% 0.03 times
06 Fri May 2022 976.00 976.00 to 976.00 -0.14% 0.28 times
06 Mon Dec 2021 977.40 977.40 to 977.40 19.46% 0.55 times

Technical analysis forecast of 937745 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937745 937745 at this time. Stock is rising and might rise more.

It appears as if 937745 937745 gave a large move recently.

Stock of 937745 (937745) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 937745 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 937745 Historical charts - Share 12IML26A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937745 Historical charts - Share 12IML26A

 

Back to top