ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937743 Historical charts - 12IML26

Historical charts for Stock 937743 - Share 12IML26 trades in BSE

Moving Averages for

  • 5Day Average: 1023.65
  • 12Day Average: 1021.68
  • 20Day Average: 1023.76
  • 50Day Average: 1027.47
  • 100Day Average: 1018.42
  • 150Day Average: 1013.88

937743 Indicators & signals

Indicator MACD (12,26,9)

1024.24, 1026.02, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

25.23, 34.34, 57.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 1018.46 999.00 to 1024.95 -0.63% 0.17 times
08 Fri May 2026 1024.94 1024.94 to 1024.94 0% 0.04 times
07 Thu May 2026 1024.94 1024.94 to 1024.94 -0% 0.64 times
06 Wed May 2026 1024.95 1024.95 to 1024.95 0% 0.71 times
05 Tue May 2026 1024.95 1024.93 to 1024.95 0% 0.04 times
29 Wed Apr 2026 1024.93 1024.93 to 1024.93 0% 0.21 times
28 Tue Apr 2026 1024.90 1024.90 to 1024.90 -2.39% 1.03 times
24 Fri Apr 2026 1050.00 1050.00 to 1050.00 2.45% 3.05 times
22 Wed Apr 2026 1024.90 1024.90 to 1024.90 1.93% 0.15 times
17 Fri Apr 2026 1005.50 1005.50 to 1005.50 0.05% 1.97 times
16 Thu Apr 2026 1004.95 1004.95 to 1004.95 -0.18% 2.15 times
13 Mon Apr 2026 1006.75 1000.00 to 1006.75 -2.45% 10.9 times

Technical analysis forecast for 937743 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937743 937743 at this time. Stock is falling and might fall more.

It appears as if 937743 937743 gave a large move recently.

Stock of 937743 (937743) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 937743 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1014 as stoploss in an intra day buy trade for a target of 1025.51. However, stock will show a bearish move below 1014.

Tomorrow's movement Prediction of 937743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1024.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937743 Historical charts - Share 12IML26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937743 Historical charts - Share 12IML26

 

Back to top