ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937725 Historical charts - 0IIFL26

Historical charts for Stock 937725 - Share 0IIFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1391.16
  • 12Day Average: 1392.1
  • 20Day Average: 1379.97

937725 Indicators & signals

Indicator MACD (12,26,9)

1384.6, 1333.23, 62.51
Indicator MACD is in positive zone

Indicator ADX (14)

27.81, 54.68, 30.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 1420.00 1420.00 to 1420.00 2.82% 0.79 times
10 Wed Dec 2025 1381.00 1381.00 to 1414.95 -0.65% 2.17 times
09 Tue Dec 2025 1390.00 1390.00 to 1390.00 1.09% 0.6 times
25 Tue Nov 2025 1375.00 1375.00 to 1375.00 -1.06% 0.76 times
21 Fri Nov 2025 1389.80 1389.80 to 1389.80 0% 1.03 times
20 Thu Nov 2025 1389.80 1389.80 to 1389.80 0% 0.27 times
19 Wed Nov 2025 1389.80 1389.80 to 1389.80 0% 0.63 times
18 Tue Nov 2025 1389.80 1389.80 to 1389.80 -1.08% 0.02 times
10 Mon Nov 2025 1405.00 1405.00 to 1405.00 2.93% 1.39 times
07 Fri Nov 2025 1365.00 1365.00 to 1365.00 -2.85% 0.22 times
31 Fri Oct 2025 1405.00 1405.00 to 1405.00 0% 2.91 times
29 Wed Oct 2025 1405.00 1405.00 to 1405.00 2.03% 6.37 times

Technical analysis forecast of 937725 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937725 937725 at this time. Stock is rising and might rise more.

It appears as if 937725 937725 gave a large move recently.

Stock of 937725 (937725) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 937725 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1424.8, for a target of 1388.9 or 1358.96

Tomorrow's movement Prediction of 937725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1397.98

Tomorrow's movement Prediction of 937725 is strongly bullish. It has broken a strong resistance of 1356 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937725 Historical charts - Share 0IIFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937725 Historical charts - Share 0IIFL26

 

Back to top