ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937649 Historical charts - ZCMMFL25

Historical charts for Stock 937649 - Share ZCMMFL25 trades in BSE

Moving Averages for

  • 5Day Average: 1462.34
  • 12Day Average: 1444.9
  • 20Day Average: 1383.24

937649 Indicators & signals

Indicator MACD (12,26,9)

1428.48, 1323.35, 115.08
Indicator MACD is in positive zone

Indicator ADX (14)

9.36, 51.38, 42.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937649 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Oct 2025 1477.20 1477.20 to 1477.20 0.49% 0.32 times
01 Wed Oct 2025 1470.00 1470.00 to 1470.00 0.34% 0.38 times
22 Mon Sep 2025 1465.00 1465.00 to 1465.00 1.07% 1.9 times
18 Thu Sep 2025 1449.50 1420.20 to 1449.50 -0.03% 4.44 times
04 Thu Sep 2025 1450.00 1450.00 to 1450.00 0% 0.11 times
29 Fri Aug 2025 1450.00 1450.00 to 1450.00 0% 0.25 times
06 Wed Aug 2025 1450.00 1450.00 to 1450.00 0% 0.91 times
25 Fri Jul 2025 1450.00 1450.00 to 1450.00 0.35% 0.23 times
16 Wed Jul 2025 1445.00 1445.00 to 1445.00 0.69% 1.27 times
15 Tue Jul 2025 1435.10 1415.20 to 1435.10 2.29% 0.06 times
15 Tue Apr 2025 1403.00 1403.00 to 1403.00 0.65% 0.44 times
04 Fri Apr 2025 1394.00 1394.00 to 1394.00 0.29% 0.19 times

Technical analysis forecast of 937649 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937649 937649 at this time. Stock is rising and might rise more.

It appears as if 937649 937649 gave a large move recently.

Stock of 937649 (937649) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937649 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937649 stays above 1457.4, but if it comes below 1457.4, then a intra day sell could be more profitable.
If you take a sell trade below 1457.4, then use 1457.4 as stoploss and 1371.09 as target. However if you take a buy trade in 937649, then use 1457.4 as stoploss and 1561 as target.

Tomorrow's movement Prediction of 937649 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1472.5

Tomorrow's movement Prediction of 937649 is strongly bullish. It has broken a strong resistance of 1428 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937649 Historical charts - Share ZCMMFL25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937649 Historical charts - Share ZCMMFL25

 

Back to top