ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937639 Historical charts - 97EFSL31

Historical charts for Stock 937639 - Share 97EFSL31 trades in BSE

Moving Averages for

  • 5Day Average: 983.72
  • 12Day Average: 975
  • 20Day Average: 983.39
  • 50Day Average: 951.11
  • 100Day Average: 942.65
  • 150Day Average: 933.38

937639 Indicators & signals

Indicator MACD (12,26,9)

981.66, 974.88, 7.8
Indicator MACD is in positive zone

Indicator ADX (14)

19.77, 56.28, 37.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937639 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 980.20 980.20 to 980.20 -1.55% 0.04 times
12 Thu Feb 2026 995.60 995.60 to 995.60 0.59% 0.16 times
04 Wed Feb 2026 989.80 989.80 to 989.80 1.21% 2.58 times
30 Fri Jan 2026 978.00 978.00 to 978.00 0.31% 0.19 times
27 Tue Jan 2026 975.00 975.00 to 976.80 -1.14% 2.87 times
23 Fri Jan 2026 986.20 986.20 to 986.20 -0.02% 2.16 times
31 Wed Dec 2025 986.43 986.43 to 986.43 0.25% 0.04 times
17 Wed Dec 2025 984.00 967.00 to 984.00 1.65% 1.82 times
27 Mon Oct 2025 968.00 968.00 to 968.00 0% 0.09 times
10 Fri Oct 2025 968.00 968.00 to 968.00 -0.08% 0.04 times
29 Fri Aug 2025 968.80 968.80 to 968.80 5.3% 0.05 times
28 Thu Aug 2025 920.00 920.00 to 920.00 -2.02% 1.67 times

Technical analysis forecast of 937639 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937639 937639 at this time. Stock is rising and might rise more.

It appears as if 937639 937639 gave a large move recently.

Stock of 937639 (937639) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937639 is bullish for shortterm, and stock might move up till 1001.2 or till 1028.7. Use a stoploss of 978.24 and if this stock hits its stoploss, then it can fall down till 955.32

Tomorrow's movement Prediction of 937639 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 979.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937639 Historical charts - Share 97EFSL31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937639 Historical charts - Share 97EFSL31

 

Back to top