BSE Stock 937631 Historical charts - 915EFSL26
Historical charts for Stock 937631 - Share 915EFSL26 trades in BSE
Recent prices of 937631 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Jan 2025 | 960.00 | 950.00 to 960.00 | -0.5% | 6.69 times |
| 22 Wed Jan 2025 | 964.80 | 964.80 to 964.80 | 0.34% | 0.33 times |
| 21 Tue Jan 2025 | 961.50 | 950.20 to 962.00 | 1.19% | 1.94 times |
| 20 Mon Jan 2025 | 950.20 | 950.20 to 950.20 | -1.41% | 0.03 times |
| 17 Fri Jan 2025 | 963.80 | 963.80 to 963.80 | 0.4% | 0.23 times |
| 16 Thu Jan 2025 | 960.00 | 960.00 to 960.00 | -0.39% | 0.04 times |
| 15 Wed Jan 2025 | 963.80 | 963.80 to 963.80 | 1.27% | 0.4 times |
| 14 Tue Jan 2025 | 951.67 | 950.00 to 952.00 | -0.05% | 0.5 times |
| 13 Mon Jan 2025 | 952.16 | 950.00 to 959.99 | -0.09% | 4.8 times |
| 10 Fri Jan 2025 | 953.00 | 953.00 to 953.00 | -0.4% | 0.01 times |
| 09 Thu Jan 2025 | 956.79 | 952.05 to 959.97 | -1.36% | 1.72 times |
| 07 Tue Jan 2025 | 970.00 | 970.00 to 970.00 | 0% | 0.02 times |
Technical analysis forecast of 937631 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937631 937631 at this time. Stock is rising and might rise more.
It appears as if 937631 937631 gave a large move recently.
Stock of 937631 (937631) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 937631 is bullish for shortterm, and stock might move up till 967.5 or till 978.4. Use a stoploss of 958.42 and if this stock hits its stoploss, then it can fall down till 949.35
Tomorrow's movement Prediction of 937631 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 937631 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937631 Historical charts - Share 915EFSL26
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance