BSE Stock 937627 Historical charts - 91EFSL24
Historical charts for Stock 937627 - Share 91EFSL24 trades in BSE
Recent prices of 937627 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri May 2024 | 950.00 | 950.00 to 950.00 | -8.76% | 0.78 times |
| 16 Thu May 2024 | 1041.21 | 1040.00 to 1045.00 | -0.22% | 2.34 times |
| 15 Wed May 2024 | 1043.50 | 1043.50 to 1046.00 | 0.03% | 1.12 times |
| 13 Mon May 2024 | 1043.20 | 1043.00 to 1046.00 | -0.17% | 0.33 times |
| 10 Fri May 2024 | 1045.00 | 1045.00 to 1045.00 | 0% | 0.11 times |
| 07 Tue May 2024 | 1045.00 | 1045.00 to 1045.00 | 0% | 0.49 times |
| 06 Mon May 2024 | 1045.00 | 1044.00 to 1045.00 | -0.38% | 0.22 times |
| 03 Fri May 2024 | 1048.99 | 1035.50 to 1048.99 | 0.77% | 1.01 times |
| 02 Thu May 2024 | 1041.00 | 1041.00 to 1043.00 | -0.1% | 3.14 times |
| 30 Tue Apr 2024 | 1042.00 | 1042.00 to 1042.00 | 0% | 0.45 times |
| 29 Mon Apr 2024 | 1042.00 | 1040.00 to 1042.00 | 0.19% | 0.78 times |
| 26 Fri Apr 2024 | 1040.00 | 1038.25 to 1040.00 | 0% | 0.27 times |
Technical analysis forecast for 937627 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937627 937627 at this time. Stock is falling and might fall more.
It appears as if 937627 937627 gave a large move recently.
Stock of 937627 (937627) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 937627 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 985.6, for a target of 1010.1 or 1030.51
Tomorrow's movement Prediction of 937627 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1044.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937627 Historical charts - Share 91EFSL24
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance