ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937613 Historical charts - 1125KLM26

Historical charts for Stock 937613 - Share 1125KLM26 trades in BSE

Moving Averages for

  • 5Day Average: 993.8
  • 12Day Average: 995.88
  • 20Day Average: 1002.82
  • 50Day Average: 1010.99

937613 Indicators & signals

Indicator MACD (12,26,9)

997.31, 1003.15, -4.9
Indicator MACD is in negative zone

Indicator ADX (14)

50.03, 22.76, 68.34
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937613 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 996.00 996.00 to 996.00 0.2% 0.57 times
25 Thu Jun 2026 994.00 951.00 to 995.00 1.43% 0.77 times
29 Fri May 2026 980.00 980.00 to 980.00 -1.9% 0.63 times
06 Fri Mar 2026 999.00 999.00 to 999.00 -0.1% 0.39 times
11 Thu Sep 2025 1000.00 1000.00 to 1000.00 0.6% 4.75 times
19 Mon May 2025 994.00 994.00 to 994.00 0% 0.19 times
15 Tue Apr 2025 994.00 979.00 to 998.45 -0.8% 2.49 times
02 Wed Apr 2025 1002.00 1002.00 to 1002.00 0.2% 0.27 times
03 Thu Oct 2024 1000.00 1000.00 to 1010.00 0.65% 0.13 times
26 Thu Sep 2024 993.50 968.95 to 993.50 -0.45% 0.25 times
10 Wed Jul 2024 998.00 998.00 to 998.00 -0.2% 0.13 times
11 Mon Mar 2024 1000.00 990.00 to 1000.00 -0.79% 0.37 times

Technical analysis forecast for 937613 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937613 937613 at this time. Stock is falling and might fall more.

It appears as if 937613 937613 gave a large move recently.

Stock of 937613 (937613) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 937613 is bearish for shortterm, and stock might move down till 989.6 or till 975.5. Use a stoploss of 1001.24 and if the stock hits stoploss, then it can shoot up till 1012.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937613 Historical charts - Share 1125KLM26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937613 Historical charts - Share 1125KLM26

 

Back to top