Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 937595 Historical charts - 1050SFL26
Historical charts for Stock 937595 - Share 1050SFL26 trades in BSE
Recent prices of 937595 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Jun 2026 | 985.00 | 915.20 to 985.00 | -1.5% | 9.33 times |
| 27 Tue Jan 2026 | 1000.00 | 1000.00 to 1000.00 | -3.85% | 1.17 times |
| 02 Fri Jan 2026 | 1040.00 | 1040.00 to 1040.00 | -0.95% | 0.02 times |
| 12 Fri Dec 2025 | 1050.00 | 1050.00 to 1050.00 | 0% | 0.65 times |
| 11 Thu Dec 2025 | 1050.00 | 1050.00 to 1050.00 | 0% | 2.14 times |
| 10 Wed Dec 2025 | 1050.00 | 1050.00 to 1050.00 | 5% | 0.47 times |
| 25 Tue Nov 2025 | 1000.00 | 1000.00 to 1000.00 | 0% | 2.79 times |
| 20 Thu Nov 2025 | 1000.00 | 1000.00 to 1000.00 | -1.96% | 1.68 times |
| 16 Tue Apr 2024 | 1020.00 | 1020.00 to 1020.00 | 0.99% | 0.06 times |
| 03 Wed Apr 2024 | 1010.00 | 1010.00 to 1010.00 | 0% | 0.65 times |
| 27 Wed Mar 2024 | 1010.00 | 1010.00 to 1010.00 | 4.66% | 0.37 times |
| 05 Tue Mar 2024 | 965.00 | 960.00 to 973.18 | 0.52% | 13.04 times |
Technical analysis forecast for 937595 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937595 937595 at this time. Stock is falling and might fall more.
It appears as if 937595 937595 gave a large move recently.
Stock of 937595 (937595) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 937595 is bearish for shortterm, and stock might move down till 963 or till 916.7. Use a stoploss of 1001.54 and if the stock hits stoploss, then it can shoot up till 1040.12
Tomorrow's movement Prediction of 937595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 937595 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 937595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1040
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937595 Historical charts - Share 1050SFL26
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
