ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937595 Historical charts - 1050SFL26

Historical charts for Stock 937595 - Share 1050SFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1038
  • 12Day Average: 1012.92
  • 20Day Average: 994.54

937595 Indicators & signals

Indicator MACD (12,26,9)

1014.62, 997.77, 13.23
Indicator MACD is in positive zone

Indicator ADX (14)

3.71, 44.95, 48.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Jan 2026 1000.00 1000.00 to 1000.00 -3.85% 0.54 times
02 Fri Jan 2026 1040.00 1040.00 to 1040.00 -0.95% 0.01 times
12 Fri Dec 2025 1050.00 1050.00 to 1050.00 0% 0.3 times
11 Thu Dec 2025 1050.00 1050.00 to 1050.00 0% 0.98 times
10 Wed Dec 2025 1050.00 1050.00 to 1050.00 5% 0.21 times
25 Tue Nov 2025 1000.00 1000.00 to 1000.00 0% 1.28 times
20 Thu Nov 2025 1000.00 1000.00 to 1000.00 -1.96% 0.77 times
16 Tue Apr 2024 1020.00 1020.00 to 1020.00 0.99% 0.03 times
03 Wed Apr 2024 1010.00 1010.00 to 1010.00 0% 0.3 times
27 Wed Mar 2024 1010.00 1010.00 to 1010.00 4.66% 0.17 times
05 Tue Mar 2024 965.00 960.00 to 973.18 0.52% 5.96 times
20 Wed Dec 2023 960.00 960.00 to 960.00 1.52% 1.05 times

Technical analysis forecast for 937595 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937595 937595 at this time. Stock is falling and might fall more.

It appears as if 937595 937595 gave a large move recently.

Stock of 937595 (937595) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937595 is bearish for shortterm, and stock might move down till 964.8 or till 918.5. Use a stoploss of 1003.28 and if the stock hits stoploss, then it can shoot up till 1041.81

Tomorrow's movement Prediction of 937595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1040

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937595 Historical charts - Share 1050SFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937595 Historical charts - Share 1050SFL26

 

Back to top