ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937593 Historical charts - ZCSFL25

Historical charts for Stock 937593 - Share ZCSFL25 trades in BSE

Moving Averages for

  • 5Day Average: 1409.34
  • 12Day Average: 1316.18

937593 Indicators & signals

Recent prices of 937593 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon Aug 2025 1448.00 1311.21 to 1448.00 1.37% 4.41 times
21 Wed May 2025 1428.44 1428.44 to 1428.44 0.24% 0.15 times
20 Tue May 2025 1425.00 1425.00 to 1425.00 5.15% 0.15 times
16 Fri May 2025 1355.25 1355.25 to 1355.25 -2.5% 0.06 times
19 Wed Feb 2025 1390.00 1390.00 to 1390.00 6.13% 0.26 times
27 Tue Aug 2024 1309.67 1292.00 to 1312.22 1.37% 3 times
30 Tue Jul 2024 1292.00 1292.00 to 1295.34 4.99% 2.91 times
29 Mon Jul 2024 1230.62 1230.00 to 1292.47 0.03% 2.97 times
28 Tue May 2024 1230.29 1230.29 to 1230.29 0% 0.03 times
26 Mon Feb 2024 1230.29 1230.29 to 1230.29 0% 0.24 times
22 Thu Feb 2024 1230.29 1230.29 to 1230.29 0.49% 0.24 times
20 Tue Feb 2024 1224.34 1193.38 to 1224.34 0.03% 0.29 times

Technical analysis forecast of 937593 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937593 937593 at this time. Stock is rising and might rise more.

It appears as if 937593 937593 gave a large move recently.

Stock of 937593 (937593) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 937593 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 937593 Historical charts - Share ZCSFL25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937593 Historical charts - Share ZCSFL25

 

Back to top