ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937559 Historical charts - 0MFCL28IX

Historical charts for Stock 937559 - Share 0MFCL28IX trades in BSE

Moving Averages for

  • 5Day Average: 1618.98
  • 12Day Average: 1549.12
  • 20Day Average: 1480.89
  • 50Day Average: 1385.75
  • 100Day Average: 1297.08
  • 150Day Average: 1232.55

937559 Indicators & signals

Indicator MACD (12,26,9)

1555.16, 1483.49, 63.09
Indicator MACD is in positive zone

Indicator ADX (14)

1.94, 46.05, 44.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937559 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1500.00 1385.20 to 1500.00 -8.81% 0.07 times
24 Wed Jun 2026 1645.00 1645.00 to 1645.00 -5.99% 1.71 times
09 Tue Jun 2026 1749.90 1749.90 to 1749.90 9.37% 4.44 times
13 Mon Apr 2026 1600.00 1600.00 to 1600.00 0% 0.43 times
04 Wed Mar 2026 1600.00 1600.00 to 1600.00 0% 0.32 times
24 Tue Feb 2026 1600.00 1600.00 to 1600.00 0% 0.53 times
19 Thu Feb 2026 1600.00 1600.00 to 1600.00 -0.56% 0.85 times
21 Wed Jan 2026 1609.00 1609.00 to 1609.00 10.21% 0.85 times
27 Thu Nov 2025 1460.00 1442.37 to 1460.00 8.5% 0.21 times
06 Mon Oct 2025 1345.57 1345.57 to 1345.57 -6.56% 0.04 times
18 Mon Aug 2025 1440.00 1440.00 to 1440.00 0% 0.6 times
08 Fri Aug 2025 1440.00 1440.00 to 1440.00 7.02% 0.43 times

Technical analysis forecast for 937559 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937559 937559 at this time. Stock is falling and might fall more.

It appears as if 937559 937559 gave a large move recently.

Stock of 937559 (937559) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937559 is bearish for shortterm, and stock might move down till 1381.5 or till 1227.3. Use a stoploss of 1509.93 and if the stock hits stoploss, then it can shoot up till 1638.38

Tomorrow's movement Prediction of 937559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 937559 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1600

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937559 Historical charts - Share 0MFCL28IX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937559 Historical charts - Share 0MFCL28IX

 

Back to top