ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937559 Historical charts - 0MFCL28IX

Historical charts for Stock 937559 - Share 0MFCL28IX trades in BSE

Moving Averages for

  • 5Day Average: 1573.8
  • 12Day Average: 1484.34
  • 20Day Average: 1433.97
  • 50Day Average: 1356.42
  • 100Day Average: 1278.47
  • 150Day Average: 1216.3

937559 Indicators & signals

Indicator MACD (12,26,9)

1498.93, 1434.4, 44.18
Indicator MACD is in positive zone

Indicator ADX (14)

42.75, 59.65, 23.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937559 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 1600.00 1600.00 to 1600.00 0% 0.68 times
24 Tue Feb 2026 1600.00 1600.00 to 1600.00 0% 1.11 times
19 Thu Feb 2026 1600.00 1600.00 to 1600.00 -0.56% 1.78 times
21 Wed Jan 2026 1609.00 1609.00 to 1609.00 10.21% 1.78 times
27 Thu Nov 2025 1460.00 1442.37 to 1460.00 8.5% 0.45 times
06 Mon Oct 2025 1345.57 1345.57 to 1345.57 -6.56% 0.09 times
18 Mon Aug 2025 1440.00 1440.00 to 1440.00 0% 1.25 times
08 Fri Aug 2025 1440.00 1440.00 to 1440.00 7.02% 0.89 times
06 Wed Aug 2025 1345.57 1345.57 to 1345.57 -7.52% 0.89 times
30 Wed Jul 2025 1455.00 1355.57 to 1455.00 7.34% 1.75 times
28 Mon Jul 2025 1355.55 1355.55 to 1355.55 -13.18% 0.02 times
22 Thu May 2025 1561.40 1430.00 to 1580.00 17.4% 4.31 times

Technical analysis forecast of 937559 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937559 937559 at this time. Stock is rising and might rise more.

It appears as if 937559 937559 gave a large move recently.

Stock of 937559 (937559) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937559 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937559 stays above 1561.2, but if it comes below 1561.2, then a intra day sell could be more profitable.
If you take a sell trade below 1561.2, then use 1561.2 as stoploss and 1456.61 as target. However if you take a buy trade in 937559, then use 1561.2 as stoploss and 1686.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937559 Historical charts - Share 0MFCL28IX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937559 Historical charts - Share 0MFCL28IX

 

Back to top