ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937559 Historical charts - 0MFCL28IX

Historical charts for Stock 937559 - Share 0MFCL28IX trades in BSE

Moving Averages for

  • 5Day Average: 1406.23
  • 12Day Average: 1392.83
  • 20Day Average: 1384.97
  • 50Day Average: 1329.48
  • 100Day Average: 1260.79

937559 Indicators & signals

Indicator MACD (12,26,9)

1401.23, 1373.96, 26.43
Indicator MACD is in positive zone

Indicator ADX (14)

34.01, 54.26, 26.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937559 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Nov 2025 1460.00 1442.37 to 1460.00 8.5% 0.18 times
06 Mon Oct 2025 1345.57 1345.57 to 1345.57 -6.56% 0.04 times
18 Mon Aug 2025 1440.00 1440.00 to 1440.00 0% 0.51 times
08 Fri Aug 2025 1440.00 1440.00 to 1440.00 7.02% 0.37 times
06 Wed Aug 2025 1345.57 1345.57 to 1345.57 -7.52% 0.37 times
30 Wed Jul 2025 1455.00 1355.57 to 1455.00 7.34% 0.72 times
28 Mon Jul 2025 1355.55 1355.55 to 1355.55 -13.18% 0.01 times
22 Thu May 2025 1561.40 1430.00 to 1580.00 17.4% 1.77 times
30 Wed Apr 2025 1330.00 1330.00 to 1330.00 0% 3.66 times
09 Wed Apr 2025 1330.00 1330.00 to 1330.00 0.38% 2.2 times
01 Tue Apr 2025 1325.00 1325.00 to 1325.00 -0.06% 0.37 times
06 Mon Jan 2025 1325.82 1325.82 to 1325.82 -8.53% 0.22 times

Technical analysis forecast of 937559 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937559 937559 at this time. Stock is rising and might rise more.

It appears as if 937559 937559 gave a large move recently.

Stock of 937559 (937559) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937559 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937559 stays above 1456.9, but if it comes below 1456.9, then a intra day sell could be more profitable.
If you take a sell trade below 1456.9, then use 1456.9 as stoploss and 1385.11 as target. However if you take a buy trade in 937559, then use 1456.9 as stoploss and 1543 as target.

Tomorrow's movement Prediction of 937559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 937559 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 937559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1440

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937559 Historical charts - Share 0MFCL28IX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937559 Historical charts - Share 0MFCL28IX

 

Back to top