ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937559 Historical charts - 0MFCL28IX

Historical charts for Stock 937559 - Share 0MFCL28IX trades in BSE

Moving Averages for

  • 5Day Average: 1458.91
  • 12Day Average: 1416.42
  • 20Day Average: 1393.42
  • 50Day Average: 1335.34
  • 100Day Average: 1265.28

937559 Indicators & signals

Indicator MACD (12,26,9)

1433.19, 1391.38, 29.51
Indicator MACD is in positive zone

Indicator ADX (14)

44.16, 60.14, 23.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937559 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1609.00 1609.00 to 1609.00 10.21% 0.75 times
27 Thu Nov 2025 1460.00 1442.37 to 1460.00 8.5% 0.19 times
06 Mon Oct 2025 1345.57 1345.57 to 1345.57 -6.56% 0.04 times
18 Mon Aug 2025 1440.00 1440.00 to 1440.00 0% 0.52 times
08 Fri Aug 2025 1440.00 1440.00 to 1440.00 7.02% 0.37 times
06 Wed Aug 2025 1345.57 1345.57 to 1345.57 -7.52% 0.37 times
30 Wed Jul 2025 1455.00 1355.57 to 1455.00 7.34% 0.73 times
28 Mon Jul 2025 1355.55 1355.55 to 1355.55 -13.18% 0.01 times
22 Thu May 2025 1561.40 1430.00 to 1580.00 17.4% 1.8 times
30 Wed Apr 2025 1330.00 1330.00 to 1330.00 0% 3.73 times
09 Wed Apr 2025 1330.00 1330.00 to 1330.00 0.38% 2.24 times
01 Tue Apr 2025 1325.00 1325.00 to 1325.00 -0.06% 0.37 times

Technical analysis forecast of 937559 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937559 937559 at this time. Stock is rising and might rise more.

It appears as if 937559 937559 gave a large move recently.

Stock of 937559 (937559) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 937559 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1596.1, for a target of 1492.6 or 1406.42

Tomorrow's movement Prediction of 937559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1517.22

Tomorrow's movement Prediction of 937559 is strongly bullish. It has broken a strong resistance of 1416 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937559 Historical charts - Share 0MFCL28IX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937559 Historical charts - Share 0MFCL28IX

 

Back to top