Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 937517 Historical charts - 0MMFL28A
Historical charts for Stock 937517 - Share 0MMFL28A trades in BSE
Recent prices of 937517 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Tue Jan 2026 | 1480.45 | 1280.40 to 1480.45 | -3.99% | 0.59 times |
| 20 Tue Jan 2026 | 1542.00 | 1542.00 to 1542.00 | 2.62% | 0.39 times |
| 29 Mon Dec 2025 | 1502.60 | 1502.60 to 1502.60 | 1.85% | 0.39 times |
| 23 Tue Dec 2025 | 1475.25 | 1475.25 to 1475.25 | 15.63% | 0.39 times |
| 22 Mon Dec 2025 | 1275.85 | 1275.85 to 1530.84 | -12.91% | 1.08 times |
| 28 Fri Nov 2025 | 1465.00 | 1250.20 to 1486.00 | -1.88% | 1.18 times |
| 28 Tue Oct 2025 | 1493.00 | 1493.00 to 1493.00 | 0% | 1.86 times |
| 23 Thu Oct 2025 | 1493.00 | 1493.00 to 1493.00 | 4.41% | 1.47 times |
| 20 Mon Oct 2025 | 1430.00 | 1430.00 to 1430.00 | -0.89% | 1.47 times |
| 29 Mon Sep 2025 | 1442.90 | 1242.80 to 1442.90 | 0.2% | 0.2 times |
| 29 Fri Aug 2025 | 1440.00 | 1434.68 to 1440.00 | 0.37% | 1.57 times |
| 21 Thu Aug 2025 | 1434.68 | 1202.80 to 1434.68 | -1.06% | 0.2 times |
Technical analysis forecast of 937517 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937517 937517 at this time. Stock is rising and might rise more.
It appears as if 937517 937517 gave a large move recently.
Stock of 937517 (937517) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 937517 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1492.9 as stoploss in an intra day sell trade for a target of 1440.86. However, stock will show a bullish move above 1492.9.
Tomorrow's movement Prediction of 937517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 937517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1522.3
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937517 Historical charts - Share 0MMFL28A
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
