ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937457 Historical charts - 0IFL28

Historical charts for Stock 937457 - Share 0IFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1541.41
  • 12Day Average: 1546.19
  • 20Day Average: 1524.56
  • 50Day Average: 1467.85
  • 100Day Average: 1365.56
  • 150Day Average: 1301.55

937457 Indicators & signals

Indicator MACD (12,26,9)

1536.39, 1511.18, 28.61
Indicator MACD is in positive zone

Indicator ADX (14)

29.2, 57.69, 31.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937457 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 1545.00 1545.00 to 1545.00 0.32% 0.02 times
04 Wed Feb 2026 1540.01 1535.00 to 1545.80 0% 0.4 times
03 Tue Feb 2026 1540.00 1535.90 to 1540.00 -0.07% 0.03 times
01 Sun Feb 2026 1541.01 1541.01 to 1541.01 0% 0 times
28 Wed Jan 2026 1541.01 1541.01 to 1541.01 -0.06% 0 times
27 Tue Jan 2026 1542.00 1535.02 to 1545.70 -0.44% 0.13 times
22 Thu Jan 2026 1548.80 1543.02 to 1548.80 0% 0.02 times
21 Wed Jan 2026 1548.80 1546.90 to 1548.80 0.51% 0.08 times
09 Fri Jan 2026 1541.00 1541.00 to 1541.00 -2.33% 0.01 times
30 Tue Dec 2025 1577.80 1577.80 to 1577.80 -0% 2.22 times
29 Mon Dec 2025 1577.82 1577.82 to 1577.82 4.42% 7.11 times
24 Wed Dec 2025 1511.01 1511.01 to 1511.01 -0.59% 0.01 times

Technical analysis forecast of 937457 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937457 937457 at this time. Stock is rising and might rise more.

It appears as if 937457 937457 gave a large move recently.

Stock of 937457 (937457) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937457 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1554.2 as stoploss in an intra day sell trade for a target of 1522.52. However, stock will show a bullish move above 1554.2.

Tomorrow's movement Prediction of 937457 is strongly bullish. It has broken a strong resistance of 1534 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937457 Historical charts - Share 0IFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937457 Historical charts - Share 0IFL28

 

Back to top