ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937457 Historical charts - 0IFL28

Historical charts for Stock 937457 - Share 0IFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1502.2
  • 12Day Average: 1481.33
  • 20Day Average: 1466.32
  • 50Day Average: 1416.56
  • 100Day Average: 1322.64
  • 150Day Average: 1270.95

937457 Indicators & signals

Indicator MACD (12,26,9)

1485.71, 1459.37, 23.43
Indicator MACD is in positive zone

Indicator ADX (14)

51.24, 72.25, 23.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937457 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1520.00 1520.00 to 1520.00 0% 0.03 times
28 Fri Nov 2025 1520.00 1520.00 to 1565.00 1.27% 2.1 times
27 Thu Nov 2025 1501.00 1501.00 to 1501.00 1.08% 0.05 times
30 Thu Oct 2025 1485.00 1485.00 to 1485.00 0% 5.32 times
27 Mon Oct 2025 1485.00 1485.00 to 1485.00 0.75% 0.03 times
23 Thu Oct 2025 1474.00 1474.00 to 1476.00 -0.14% 0.76 times
13 Mon Oct 2025 1476.00 1476.00 to 1476.00 0% 1.27 times
10 Fri Oct 2025 1476.00 1476.00 to 1476.00 1.72% 0.06 times
23 Tue Sep 2025 1451.00 1451.00 to 1451.00 -1.28% 0 times
19 Fri Sep 2025 1469.80 1469.80 to 1469.80 0.12% 0.15 times
18 Thu Sep 2025 1468.00 1450.20 to 1469.80 1.23% 0.25 times
17 Wed Sep 2025 1450.20 1450.20 to 1450.20 0.22% 0.02 times

Technical analysis forecast of 937457 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937457 937457 at this time. Stock is rising and might rise more.

It appears as if 937457 937457 gave a large move recently.

Stock of 937457 (937457) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 937457 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1526.3, for a target of 1495.7 or 1470.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937457 Historical charts - Share 0IFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937457 Historical charts - Share 0IFL28

 

Back to top