ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937451 Historical charts - 0MFL27IX

Historical charts for Stock 937451 - Share 0MFL27IX trades in BSE

Moving Averages for

  • 5Day Average: 1482.48
  • 12Day Average: 1458.87
  • 20Day Average: 1405.94
  • 50Day Average: 1316.43
  • 100Day Average: 1247.6

937451 Indicators & signals

Indicator MACD (12,26,9)

1450.03, 1395.61, 49.56
Indicator MACD is in positive zone

Indicator ADX (14)

10.76, 46.04, 37.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937451 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1486.20 1486.20 to 1486.20 -0.67% 0.05 times
08 Mon Dec 2025 1496.20 1496.20 to 1496.20 0.75% 0.04 times
05 Fri Dec 2025 1485.00 1470.20 to 1485.00 0.34% 0.34 times
17 Mon Nov 2025 1480.00 1465.00 to 1480.00 1.02% 0.04 times
07 Fri Nov 2025 1465.00 1400.02 to 1465.00 0.21% 0.01 times
13 Mon Oct 2025 1462.00 1450.00 to 1470.00 0.62% 8.88 times
10 Fri Oct 2025 1453.00 1453.00 to 1463.00 0% 0.25 times
09 Tue Sep 2025 1453.00 1453.00 to 1453.00 3.05% 0.09 times
21 Mon Jul 2025 1410.00 1384.26 to 1417.61 -0.69% 0.03 times
08 Tue Jul 2025 1419.76 1419.76 to 1419.76 -2.33% 0.27 times
25 Wed Jun 2025 1453.65 1453.65 to 1453.65 0.76% 0.06 times
05 Thu Jun 2025 1442.65 1442.65 to 1442.65 5.06% 0.03 times

Technical analysis forecast of 937451 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937451 937451 at this time. Stock is rising and might rise more.

It appears as if 937451 937451 gave a large move recently.

Stock of 937451 (937451) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937451 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1487 as stoploss in an intra day sell trade for a target of 1416.14. However, stock will show a bullish move above 1487.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937451 Historical charts - Share 0MFL27IX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937451 Historical charts - Share 0MFL27IX

 

Back to top