Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 937451 Historical charts - 0MFL27IX
Historical charts for Stock 937451 - Share 0MFL27IX trades in BSE
Recent prices of 937451 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Feb 2026 | 1535.80 | 1512.00 to 1535.80 | 1.57% | 4.41 times |
| 12 Thu Feb 2026 | 1512.00 | 1506.22 to 1512.00 | -1.54% | 0.12 times |
| 03 Tue Feb 2026 | 1535.64 | 1535.64 to 1535.65 | 1.36% | 0.8 times |
| 28 Wed Jan 2026 | 1515.00 | 1495.22 to 1515.00 | 1% | 2.32 times |
| 20 Tue Jan 2026 | 1500.00 | 1500.00 to 1500.00 | 0% | 0.12 times |
| 19 Mon Jan 2026 | 1500.00 | 1495.22 to 1514.80 | -0.27% | 0.31 times |
| 08 Thu Jan 2026 | 1504.00 | 1486.22 to 1504.00 | 1.2% | 3.48 times |
| 31 Wed Dec 2025 | 1486.20 | 1486.20 to 1486.20 | -0.67% | 0.29 times |
| 08 Mon Dec 2025 | 1496.20 | 1496.20 to 1496.20 | 0.75% | 0.23 times |
| 05 Fri Dec 2025 | 1485.00 | 1470.20 to 1485.00 | 0.34% | 2.09 times |
| 17 Mon Nov 2025 | 1480.00 | 1465.00 to 1480.00 | 1.02% | 0.23 times |
| 07 Fri Nov 2025 | 1465.00 | 1400.02 to 1465.00 | 0.21% | 0.03 times |
Technical analysis forecast of 937451 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937451 937451 at this time. Stock is rising and might rise more.
It appears as if 937451 937451 gave a large move recently.
Stock of 937451 (937451) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 937451 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937451 stays above 1507.8, but if it comes below 1507.8, then a intra day sell could be more profitable.
If you take a sell trade below 1507.8, then use 1507.8 as stoploss and 1466.85 as target. However if you take a buy trade in 937451, then use 1507.8 as stoploss and 1556.9 as target.
Tomorrow's movement Prediction of 937451 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 937451 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 937451 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1523.83
Tomorrow's movement Prediction of 937451 is strongly bullish. It has broken a strong resistance of 1457 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937451 Historical charts - Share 0MFL27IX
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
