Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 937433 Historical charts - 0MMFL28
Historical charts for Stock 937433 - Share 0MMFL28 trades in BSE
Recent prices of 937433 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Oct 2026 | 1611.00 | 1449.00 to 1611.00 | -6.06% | 0.03 times |
| 15 Thu Oct 2026 | 1715.00 | 1715.00 to 1715.00 | 8.54% | 0.75 times |
| 14 Wed Oct 2026 | 1580.00 | 1580.00 to 1580.00 | 0% | 0.84 times |
| 21 Wed Jan 2026 | 1580.00 | 1500.00 to 1580.00 | 8.33% | 2.75 times |
| 03 Tue Jun 2025 | 1458.50 | 1458.50 to 1458.50 | 0.59% | 0.75 times |
| 02 Mon Jun 2025 | 1450.00 | 1450.00 to 1450.00 | 6.37% | 0.75 times |
| 08 Thu May 2025 | 1363.20 | 1363.20 to 1363.20 | 20% | 0.34 times |
| 24 Mon Feb 2025 | 1136.00 | 1136.00 to 1136.00 | -1.3% | 0.84 times |
| 18 Tue Feb 2025 | 1151.00 | 1151.00 to 1151.00 | -19.96% | 0.12 times |
| 17 Mon Feb 2025 | 1438.00 | 1438.00 to 1438.00 | 19.83% | 0.95 times |
| 13 Thu Feb 2025 | 1200.00 | 1200.00 to 1500.00 | -6.25% | 1.91 times |
| 24 Tue Sep 2024 | 1280.00 | 1280.00 to 1280.00 | 0% | 1.68 times |
Technical analysis forecast of 937433 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937433 937433 at this time. Stock is rising and might rise more.
It appears as if 937433 937433 gave a large move recently.
Stock of 937433 (937433) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 937433 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937433 stays above 1530.3, but if it comes below 1530.3, then a intra day sell could be more profitable.
If you take a sell trade below 1530.3, then use 1530.3 as stoploss and 1353.64 as target. However if you take a buy trade in 937433, then use 1530.3 as stoploss and 1742.4 as target.
Tomorrow's movement Prediction of 937433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 937433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1647.5
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937433 Historical charts - Share 0MMFL28
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
