BSE Stock 937431 Historical charts - 1025MMFL26

Historical charts for Stock 937431 - Share 1025MMFL26 trades in BSE

Moving Averages for

5Day Average: 1015.6
12Day Average: 1004.92
20Day Average: 999.95
50Day Average: 997.48
100Day Average: 997.01

937431 Indicators & signals

Indicator MACD (12,26,9)

1003.8, 1001.57, 2.88
Indicator MACD is in positive zone

Indicator ADX (14)

30.97, 31.1, 59.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937431 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Tue Mar 2025	970.00	970.00 to 970.00	-9.18%	1.42 times
27 Thu Feb 2025	1068.00	1068.00 to 1068.00	20%	1.42 times
25 Tue Feb 2025	890.00	890.00 to 890.00	-19.09%	1.42 times
24 Mon Feb 2025	1100.00	1100.00 to 1100.00	4.76%	1.42 times
22 Wed Jan 2025	1050.00	850.00 to 1050.00	5%	1.42 times
16 Thu Jan 2025	1000.00	1000.00 to 1000.00	0.5%	1.48 times
06 Mon Jan 2025	995.00	975.00 to 995.00	-0.5%	0.4 times
02 Thu Jan 2025	1000.00	1000.00 to 1000.00	1.52%	0.89 times
07 Thu Nov 2024	985.00	950.00 to 985.00	-1.5%	1.07 times
24 Wed Jul 2024	1000.00	1000.00 to 1000.00	0%	0.47 times
16 Tue Jul 2024	1000.00	1000.00 to 1000.00	-0.1%	0.03 times
10 Wed Jul 2024	1001.00	1001.00 to 1001.00	-0.89%	0.3 times

Technical analysis forecast for 937431 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937431 937431 at this time. Stock is falling and might fall more.

It appears as if 937431 937431 gave a large move recently.

Stock of 937431 (937431) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937431 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 961.2 as stoploss in an intra day buy trade for a target of 1002.46. However, stock will show a bearish move below 961.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.