ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937431 Historical charts - 1025MMFL26

Historical charts for Stock 937431 - Share 1025MMFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1002.44
  • 12Day Average: 1000.68
  • 20Day Average: 998.38
  • 50Day Average: 1002.5
  • 100Day Average: 998.82

937431 Indicators & signals

Indicator MACD (12,26,9)

1001.5, 1002.09, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

19.51, 37.48, 55.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937431 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1000.00 1000.00 to 1000.00 -0.62% 2.63 times
16 Mon Feb 2026 1006.20 1006.20 to 1006.20 0.02% 2.12 times
16 Fri Jan 2026 1006.00 1006.00 to 1006.00 0.6% 0.41 times
14 Wed Jan 2026 1000.00 1000.00 to 1000.00 0% 0.02 times
05 Fri Dec 2025 1000.00 1000.00 to 1000.00 0% 0.08 times
06 Thu Nov 2025 1000.00 1000.00 to 1000.00 0% 1.63 times
15 Wed Oct 2025 1000.00 1000.00 to 1000.00 0% 0.68 times
14 Tue Oct 2025 1000.00 1000.00 to 1000.00 0% 3.8 times
09 Mon Jun 2025 1000.00 1000.00 to 1000.00 0% 0.01 times
05 Thu Jun 2025 1000.00 1000.00 to 1000.00 0% 1.08 times
04 Wed Jun 2025 1000.00 1000.00 to 1000.00 0.4% 0.16 times
03 Tue Jun 2025 995.97 980.00 to 995.97 -0.2% 6.32 times

Technical analysis forecast for 937431 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937431 937431 at this time. Stock is falling and might fall more.

It appears as if 937431 937431 gave a large move recently.

Stock of 937431 (937431) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937431 is bearish for shortterm, and stock might move down till 996.8 or till 990.8. Use a stoploss of 1001.84 and if the stock hits stoploss, then it can shoot up till 1006.86

Tomorrow's movement Prediction of 937431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1003

Tomorrow's movement Prediction of 937431 looks bearish. It has broken an important moving average level of 1001.84 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937431 Historical charts - Share 1025MMFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937431 Historical charts - Share 1025MMFL26

 

Back to top