ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937429 Historical charts - 0MMFL26

Historical charts for Stock 937429 - Share 0MMFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1600.49
  • 12Day Average: 1573.77
  • 20Day Average: 1535.92
  • 50Day Average: 1418.68

937429 Indicators & signals

Indicator MACD (12,26,9)

1571.48, 1513.38, 56.1
Indicator MACD is in positive zone

Indicator ADX (14)

10.32, 45.43, 36.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1614.15 1614.15 to 1614.15 0% 1.35 times
05 Fri Dec 2025 1614.15 1614.15 to 1614.15 0% 1.35 times
28 Fri Nov 2025 1614.15 1611.54 to 1614.15 2.16% 1.76 times
24 Mon Nov 2025 1580.00 1580.00 to 1580.00 0% 0.14 times
20 Thu Nov 2025 1580.00 1580.00 to 1580.00 0% 0.14 times
19 Wed Nov 2025 1580.00 1580.00 to 1580.00 0% 4.05 times
10 Mon Nov 2025 1580.00 1535.62 to 1580.00 0.32% 0.76 times
07 Fri Nov 2025 1575.00 1575.00 to 1589.00 0.85% 0.57 times
06 Thu Nov 2025 1561.67 1555.00 to 1575.00 0.43% 0.61 times
12 Tue Aug 2025 1555.00 1512.16 to 1559.00 2.83% 0.57 times
13 Fri Jun 2025 1512.16 1481.02 to 1512.16 -0.45% 0.07 times
03 Tue Jun 2025 1519.00 1519.00 to 1519.90 2.67% 2 times

Technical analysis forecast of 937429 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937429 937429 at this time. Stock is rising and might rise more.

It appears as if 937429 937429 gave a large move recently.

Stock of 937429 (937429) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937429 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937429 stays above 1590.5, but if it comes below 1590.5, then a intra day sell could be more profitable.
If you take a sell trade below 1590.5, then use 1590.5 as stoploss and 1537.29 as target. However if you take a buy trade in 937429, then use 1590.5 as stoploss and 1654.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937429 Historical charts - Share 0MMFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937429 Historical charts - Share 0MMFL26

 

Back to top