ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937429 Historical charts - 0MMFL26

Historical charts for Stock 937429 - Share 0MMFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1559.05
  • 12Day Average: 1561.59
  • 20Day Average: 1531.31
  • 50Day Average: 1421.14

937429 Indicators & signals

Indicator MACD (12,26,9)

1540.92, 1502.96, 52.47
Indicator MACD is in positive zone

Indicator ADX (14)

36.91, 28.1, 60.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 937429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1372.81 1372.81 to 1372.81 -14.95% 0.24 times
09 Tue Dec 2025 1614.15 1614.15 to 1614.15 0% 1.2 times
05 Fri Dec 2025 1614.15 1614.15 to 1614.15 0% 1.2 times
28 Fri Nov 2025 1614.15 1611.54 to 1614.15 2.16% 1.56 times
24 Mon Nov 2025 1580.00 1580.00 to 1580.00 0% 0.12 times
20 Thu Nov 2025 1580.00 1580.00 to 1580.00 0% 0.12 times
19 Wed Nov 2025 1580.00 1580.00 to 1580.00 0% 3.59 times
10 Mon Nov 2025 1580.00 1535.62 to 1580.00 0.32% 0.67 times
07 Fri Nov 2025 1575.00 1575.00 to 1589.00 0.85% 0.5 times
06 Thu Nov 2025 1561.67 1555.00 to 1575.00 0.43% 0.54 times
12 Tue Aug 2025 1555.00 1512.16 to 1559.00 2.83% 0.5 times
13 Fri Jun 2025 1512.16 1481.02 to 1512.16 -0.45% 0.06 times

Technical analysis forecast for 937429 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937429 937429 at this time. Stock is falling and might fall more.

It appears as if 937429 937429 gave a large move recently.

Stock of 937429 (937429) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 937429 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1384.5, for a target of 1459.3 or 1521.63

Tomorrow's movement Prediction of 937429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1614.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937429 Historical charts - Share 0MMFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937429 Historical charts - Share 0MMFL26

 

Back to top