ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937419 Historical charts - 0MFL27B

Historical charts for Stock 937419 - Share 0MFL27B trades in BSE

Moving Averages for

  • 5Day Average: 1533.96
  • 12Day Average: 1506.36
  • 20Day Average: 1495.24
  • 50Day Average: 1419.19
  • 100Day Average: 1353.64
  • 150Day Average: 1317.85

937419 Indicators & signals

Indicator MACD (12,26,9)

1513.51, 1479.85, 30.81
Indicator MACD is in positive zone

Indicator ADX (14)

34.59, 58.57, 28.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937419 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1556.35 1556.35 to 1556.35 1.21% 0.22 times
04 Wed Feb 2026 1537.80 1537.80 to 1537.80 0.38% 0.22 times
03 Tue Feb 2026 1532.00 1532.00 to 1532.00 0.61% 0.09 times
02 Mon Feb 2026 1522.66 1515.20 to 1529.00 0.11% 3.84 times
21 Wed Jan 2026 1521.00 1515.22 to 1521.00 0% 0.56 times
20 Tue Jan 2026 1521.00 1511.22 to 1521.00 0.73% 0.56 times
12 Fri Dec 2025 1510.00 1500.00 to 1510.00 1.34% 1.01 times
16 Thu Oct 2025 1490.00 1490.00 to 1490.00 0% 1.38 times
07 Tue Oct 2025 1490.00 1490.00 to 1490.00 2.14% 1.75 times
30 Tue Sep 2025 1458.82 1458.82 to 1458.82 -1.33% 0.01 times
29 Mon Sep 2025 1478.50 1478.50 to 1478.50 1.39% 0.56 times
23 Tue Sep 2025 1458.20 1458.20 to 1458.22 -0.17% 2.25 times

Technical analysis forecast of 937419 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937419 937419 at this time. Stock is rising and might rise more.

It appears as if 937419 937419 gave a large move recently.

Stock of 937419 (937419) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 937419 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1559.1, for a target of 1523.3 or 1493.38

Tomorrow's movement Prediction of 937419 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1549.1

Tomorrow's movement Prediction of 937419 is strongly bullish. It has broken a strong resistance of 1510 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937419 Historical charts - Share 0MFL27B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937419 Historical charts - Share 0MFL27B

 

Back to top