ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937419 Historical charts - 0MFL27B

Historical charts for Stock 937419 - Share 0MFL27B trades in BSE

Moving Averages for

  • 5Day Average: 1551.64
  • 12Day Average: 1551.08
  • 20Day Average: 1536.87
  • 50Day Average: 1465.83
  • 100Day Average: 1385.86
  • 150Day Average: 1341.66

937419 Indicators & signals

Indicator MACD (12,26,9)

1544.72, 1520.28, 28.41
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 46.92, 38.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937419 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 1552.00 1545.00 to 1552.00 0.51% 0.58 times
02 Thu Apr 2026 1544.20 1544.20 to 1544.20 -0.5% 0.36 times
27 Fri Mar 2026 1552.00 1552.00 to 1552.00 0% 0.31 times
25 Wed Mar 2026 1552.00 1540.00 to 1552.00 -0.39% 1.67 times
24 Tue Mar 2026 1558.00 1558.00 to 1558.00 0% 0.03 times
19 Thu Mar 2026 1558.00 1558.00 to 1558.00 0.19% 1.65 times
17 Tue Mar 2026 1555.00 1548.50 to 1555.00 2.16% 1.59 times
16 Mon Mar 2026 1522.05 1522.00 to 1530.00 -1.89% 3.5 times
04 Wed Mar 2026 1551.38 1535.22 to 1558.00 -0.62% 0.75 times
25 Wed Feb 2026 1561.00 1561.00 to 1561.00 0.64% 0.07 times
19 Thu Feb 2026 1551.00 1551.00 to 1551.00 -0.34% 0.07 times
10 Tue Feb 2026 1556.35 1556.35 to 1556.35 1.21% 0.07 times

Technical analysis forecast of 937419 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937419 937419 at this time. Stock is rising and might rise more.

It appears as if 937419 937419 gave a large move recently.

Stock of 937419 (937419) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937419 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1553.3 as stoploss in an intra day sell trade for a target of 1531.58. However, stock will show a bullish move above 1553.3.

Tomorrow's movement Prediction of 937419 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1544.2

Tomorrow's movement Prediction of 937419 is strongly bullish. It has broken a strong resistance of 1527 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937419 Historical charts - Share 0MFL27B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937419 Historical charts - Share 0MFL27B

 

Back to top