ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937401 Historical charts - 0KFL28

Historical charts for Stock 937401 - Share 0KFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1500
  • 12Day Average: 1418.92

937401 Indicators & signals

Recent prices of 937401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Nov 2025 1510.00 1500.00 to 1519.00 4.14% 0.12 times
10 Mon Nov 2025 1450.00 1310.00 to 1475.00 -4.61% 0.12 times
07 Fri Nov 2025 1520.00 1520.00 to 1520.00 0.66% 0.06 times
07 Tue Oct 2025 1510.00 1510.00 to 1510.00 0% 1.55 times
06 Mon Oct 2025 1510.00 1500.00 to 1510.00 0% 0.12 times
03 Fri Oct 2025 1510.00 1497.00 to 1510.00 2.1% 3.76 times
30 Tue Sep 2025 1479.00 1478.00 to 1479.00 1.37% 1.27 times
26 Fri Sep 2025 1459.00 1459.00 to 1459.00 -2.01% 0.93 times
25 Thu Sep 2025 1489.00 1295.00 to 1489.00 19.12% 1.24 times
08 Mon Apr 2024 1250.00 1250.00 to 1250.00 6.84% 0.31 times
22 Wed Nov 2023 1170.00 1002.40 to 1170.00 0% 0.62 times
26 Mon Jun 2023 1170.00 1170.00 to 1170.00 20% 0.31 times

Technical analysis forecast of 937401 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937401 937401 at this time. Stock is rising and might rise more.

It appears as if 937401 937401 gave a large move recently.

Stock of 937401 (937401) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 937401 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 937401 Historical charts - Share 0KFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937401 Historical charts - Share 0KFL28

 

Back to top