ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937397 Historical charts - 0KFL26B

Historical charts for Stock 937397 - Share 0KFL26B trades in BSE

Moving Averages for

  • 5Day Average: 1502.93
  • 12Day Average: 1455.84
  • 20Day Average: 1385.11

937397 Indicators & signals

Recent prices of 937397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Sep 2025 1342.81 1342.81 to 1342.81 -13.76% 0.19 times
16 Wed Jul 2025 1557.00 1557.00 to 1557.00 0.13% 0.07 times
15 Tue Jul 2025 1555.01 1550.00 to 1560.00 0.78% 5.51 times
18 Wed Jun 2025 1543.00 1535.00 to 1543.00 1.73% 1.79 times
06 Fri Jun 2025 1516.82 1512.00 to 1520.46 0.3% 0.22 times
15 Thu May 2025 1512.30 1500.80 to 1512.30 5.83% 0.62 times
23 Mon Dec 2024 1429.00 1429.00 to 1429.00 0.91% 0.35 times
19 Thu Dec 2024 1416.13 1384.50 to 1416.13 -0.27% 0.62 times
18 Wed Dec 2024 1420.00 1383.53 to 1420.00 0.07% 0.62 times
17 Tue Dec 2024 1419.00 1419.00 to 1419.00 0% 0.14 times
16 Mon Dec 2024 1419.00 1419.00 to 1419.00 5.9% 0.06 times
06 Tue Aug 2024 1340.00 1308.79 to 1340.00 0.54% 0.07 times

Technical analysis forecast for 937397 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937397 937397 at this time. Stock is falling and might fall more.

It appears as if 937397 937397 gave a large move recently.

Stock of 937397 (937397) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937397 is bearish for shortterm, and stock might move down till 1255.1 or till 1123.9. Use a stoploss of 1364.35 and if the stock hits stoploss, then it can shoot up till 1473.65

Tomorrow's movement Prediction of 937397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1539

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937397 Historical charts - Share 0KFL26B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937397 Historical charts - Share 0KFL26B

 

Back to top